Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.03% |
Oct 30, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | 0.81% |
Oct 29, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -1.32% |
Oct 28, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | -2.05% |
Oct 25, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.83% |
Oct 24, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -2.12% |
Oct 23, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | -0.18% |
Oct 22, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 1.02% |
Oct 21, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.98% |
Oct 18, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | 0.00% |
Oct 17, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | 0.87% |
Oct 16, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | -0.99% |
Oct 15, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.82% |
Oct 14, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.86% |
Oct 11, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | 1.34% |
Oct 09, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.22% |
Oct 08, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.42% |
Oct 07, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | 2.81% |
Oct 04, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.35% |
Highest: 130.440 | Lowest: 121.640 | Difference: 8.800 | Average: 126.583 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review