Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | -1.24% |
Oct 31, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.49% |
Oct 30, 2024 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -0.13% |
Oct 29, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.31% |
Oct 28, 2024 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | -0.12% |
Oct 25, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | 0.39% |
Oct 24, 2024 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | -0.63% |
Oct 23, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | -0.33% |
Oct 22, 2024 | 8,534.000 | 8,534.000 | 8,534.000 | 8,534.000 | -0.95% |
Oct 21, 2024 | 8,616.000 | 8,616.000 | 8,616.000 | 8,616.000 | 0.54% |
Oct 18, 2024 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | -0.26% |
Oct 17, 2024 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 0.35% |
Oct 16, 2024 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | 0.06% |
Oct 15, 2024 | 8,557.000 | 8,557.000 | 8,557.000 | 8,557.000 | 0.59% |
Oct 11, 2024 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | -0.06% |
Oct 10, 2024 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | 0.19% |
Oct 09, 2024 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | 0.05% |
Oct 08, 2024 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | -0.60% |
Oct 07, 2024 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | -0.49% |
Highest: 8,616.000 | Lowest: 8,293.000 | Difference: 323.000 | Average: 8,498.737 | Change %: -3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review