Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | -0.30% |
Nov 20, 2024 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | 0.25% |
Nov 19, 2024 | 8,333.000 | 8,333.000 | 8,333.000 | 8,333.000 | 0.30% |
Nov 18, 2024 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | -0.68% |
Nov 15, 2024 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.18% |
Nov 14, 2024 | 8,350.000 | 8,350.000 | 8,350.000 | 8,350.000 | -0.08% |
Nov 13, 2024 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.85% |
Nov 12, 2024 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | 0.11% |
Nov 11, 2024 | 8,420.000 | 8,420.000 | 8,420.000 | 8,420.000 | 0.27% |
Nov 08, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.67% |
Nov 07, 2024 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | 0.32% |
Nov 06, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | 0.18% |
Nov 05, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.07% |
Nov 01, 2024 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | -1.24% |
Oct 31, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.49% |
Oct 30, 2024 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | -0.13% |
Oct 29, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.31% |
Oct 28, 2024 | 8,475.000 | 8,475.000 | 8,475.000 | 8,475.000 | -0.12% |
Oct 25, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | 0.39% |
Oct 24, 2024 | 8,452.000 | 8,452.000 | 8,452.000 | 8,452.000 | -0.63% |
Oct 23, 2024 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | -0.33% |
Oct 22, 2024 | 8,534.000 | 8,534.000 | 8,534.000 | 8,534.000 | -0.95% |
Highest: 8,534.000 | Lowest: 8,293.000 | Difference: 241.000 | Average: 8,392.045 | Change %: -3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review