![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 27,294.000 | 27,294.000 | 27,294.000 | 27,294.000 | -2.19% |
Sep 05, 2024 | 27,904.000 | 27,904.000 | 27,904.000 | 27,904.000 | -2.22% |
Sep 04, 2024 | 28,538.000 | 28,538.000 | 28,538.000 | 28,538.000 | -5.71% |
Sep 03, 2024 | 30,267.000 | 30,267.000 | 30,267.000 | 30,267.000 | -0.16% |
Sep 02, 2024 | 30,317.000 | 30,317.000 | 30,317.000 | 30,317.000 | 1.35% |
Aug 30, 2024 | 29,912.000 | 29,912.000 | 29,912.000 | 29,912.000 | 1.70% |
Aug 29, 2024 | 29,413.000 | 29,413.000 | 29,413.000 | 29,413.000 | 0.30% |
Aug 28, 2024 | 29,325.000 | 29,325.000 | 29,325.000 | 29,325.000 | -0.12% |
Aug 27, 2024 | 29,360.000 | 29,360.000 | 29,360.000 | 29,360.000 | 0.90% |
Aug 26, 2024 | 29,097.000 | 29,097.000 | 29,097.000 | 29,097.000 | -2.60% |
Aug 23, 2024 | 29,875.000 | 29,875.000 | 29,875.000 | 29,875.000 | 0.66% |
Aug 22, 2024 | 29,679.000 | 29,679.000 | 29,679.000 | 29,679.000 | -0.31% |
Aug 21, 2024 | 29,771.000 | 29,771.000 | 29,771.000 | 29,771.000 | -1.29% |
Aug 20, 2024 | 30,160.000 | 30,160.000 | 30,160.000 | 30,160.000 | 2.57% |
Aug 19, 2024 | 29,405.000 | 29,405.000 | 29,405.000 | 29,405.000 | -4.62% |
Aug 16, 2024 | 30,830.000 | 30,830.000 | 30,830.000 | 30,830.000 | 5.23% |
Aug 15, 2024 | 29,299.000 | 29,299.000 | 29,299.000 | 29,299.000 | 0.50% |
Aug 14, 2024 | 29,152.000 | 29,152.000 | 29,152.000 | 29,152.000 | 0.65% |
Aug 13, 2024 | 28,963.000 | 28,963.000 | 28,963.000 | 28,963.000 | 4.60% |
Aug 09, 2024 | 27,689.000 | 27,689.000 | 27,689.000 | 27,689.000 | 1.38% |
Aug 08, 2024 | 27,312.000 | 27,312.000 | 27,312.000 | 27,312.000 | -2.22% |
Aug 07, 2024 | 27,931.000 | 27,931.000 | 27,931.000 | 27,931.000 | 2.76% |
Highest: 30,830.000 | Lowest: 27,294.000 | Difference: 3,536.000 | Average: 29,158.773 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review