![CTAs: USD and European stocks stretched, US stocks buying possible](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 21,763.000 | 21,763.000 | 21,763.000 | 21,763.000 | -0.59% |
Feb 06, 2025 | 21,893.000 | 21,893.000 | 21,893.000 | 21,893.000 | 0.70% |
Feb 05, 2025 | 21,741.000 | 21,741.000 | 21,741.000 | 21,741.000 | 0.36% |
Feb 04, 2025 | 21,662.000 | 21,662.000 | 21,662.000 | 21,662.000 | 1.83% |
Feb 03, 2025 | 21,273.000 | 21,273.000 | 21,273.000 | 21,273.000 | -3.08% |
Jan 31, 2025 | 21,950.000 | 21,950.000 | 21,950.000 | 21,950.000 | 1.03% |
Jan 30, 2025 | 21,726.000 | 21,726.000 | 21,726.000 | 21,726.000 | 0.02% |
Jan 29, 2025 | 21,722.000 | 21,722.000 | 21,722.000 | 21,722.000 | 1.62% |
Jan 28, 2025 | 21,375.000 | 21,375.000 | 21,375.000 | 21,375.000 | -2.39% |
Jan 27, 2025 | 21,898.000 | 21,898.000 | 21,898.000 | 21,898.000 | -2.66% |
Jan 24, 2025 | 22,496.000 | 22,496.000 | 22,496.000 | 22,496.000 | -0.05% |
Jan 23, 2025 | 22,508.000 | 22,508.000 | 22,508.000 | 22,508.000 | 1.03% |
Jan 22, 2025 | 22,278.000 | 22,278.000 | 22,278.000 | 22,278.000 | 3.58% |
Jan 21, 2025 | 21,509.000 | 21,509.000 | 21,509.000 | 21,509.000 | 0.09% |
Jan 20, 2025 | 21,490.000 | 21,490.000 | 21,490.000 | 21,490.000 | 1.27% |
Jan 17, 2025 | 21,221.000 | 21,221.000 | 21,221.000 | 21,221.000 | 0.19% |
Jan 16, 2025 | 21,180.000 | 21,180.000 | 21,180.000 | 21,180.000 | 0.74% |
Jan 15, 2025 | 21,024.000 | 21,024.000 | 21,024.000 | 21,024.000 | -0.25% |
Jan 14, 2025 | 21,077.000 | 21,077.000 | 21,077.000 | 21,077.000 | -2.44% |
Jan 10, 2025 | 21,604.000 | 21,604.000 | 21,604.000 | 21,604.000 | -0.64% |
Highest: 22,508.000 | Lowest: 21,024.000 | Difference: 1,484.000 | Average: 21,669.500 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review