Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.02% |
May 15, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.21% |
May 14, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.02% |
May 13, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.04% |
May 10, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.05% |
May 08, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.09% |
May 07, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.02% |
May 06, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | 0.07% |
May 03, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.12% |
May 02, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.13% |
Apr 30, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | -0.10% |
Apr 29, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.13% |
Apr 26, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.03% |
Apr 25, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.16% |
Apr 24, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | -0.21% |
Apr 23, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.07% |
Apr 22, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.10% |
Apr 19, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.02% |
Apr 18, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.15% |
Highest: 97.520 | Lowest: 96.900 | Difference: 0.620 | Average: 97.185 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review