![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 8,115.410 | 8,115.410 | 8,115.410 | 8,115.410 | -0.02% |
Aug 23, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.00% |
Aug 22, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.00% |
Aug 21, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | -0.01% |
Aug 20, 2024 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | -0.04% |
Aug 19, 2024 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | -0.07% |
Aug 16, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.01% |
Aug 15, 2024 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.02% |
Aug 14, 2024 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | -0.02% |
Aug 13, 2024 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | 0.01% |
Aug 09, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -0.05% |
Aug 08, 2024 | 8,133.000 | 8,133.000 | 8,133.000 | 8,133.000 | -0.14% |
Aug 07, 2024 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | 0.02% |
Aug 06, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | -0.02% |
Aug 05, 2024 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | -0.01% |
Aug 02, 2024 | 8,145.000 | 8,145.000 | 8,145.000 | 8,145.000 | 0.06% |
Aug 01, 2024 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 0.30% |
Aug 26, 2024 | 8,115.410 | 8,115.410 | 8,115.410 | 8,115.410 | -0.02% |
Aug 23, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.00% |
Aug 22, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.00% |
Aug 21, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | -0.01% |
Aug 20, 2024 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | -0.04% |
Aug 19, 2024 | 8,121.000 | 8,121.000 | 8,121.000 | 8,121.000 | -0.07% |
Aug 16, 2024 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | 0.01% |
Aug 15, 2024 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.02% |
Aug 14, 2024 | 8,128.000 | 8,128.000 | 8,128.000 | 8,128.000 | -0.02% |
Aug 13, 2024 | 8,130.000 | 8,130.000 | 8,130.000 | 8,130.000 | 0.01% |
Aug 09, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -0.05% |
Aug 08, 2024 | 8,133.000 | 8,133.000 | 8,133.000 | 8,133.000 | -0.14% |
Aug 07, 2024 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | 0.02% |
Highest: 8,145.000 | Lowest: 8,115.410 | Difference: 29.590 | Average: 8,127.194 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review