Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | -0.16% |
May 13, 2024 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | 0.29% |
May 10, 2024 | 15,606.000 | 15,606.000 | 15,606.000 | 15,606.000 | 0.41% |
May 09, 2024 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | -0.22% |
May 08, 2024 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | 0.42% |
May 07, 2024 | 15,513.000 | 15,513.000 | 15,513.000 | 15,513.000 | 1.11% |
May 02, 2024 | 15,342.000 | 15,342.000 | 15,342.000 | 15,342.000 | -1.16% |
May 01, 2024 | 15,522.000 | 15,522.000 | 15,522.000 | 15,522.000 | -0.95% |
Apr 30, 2024 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | 0.62% |
Apr 26, 2024 | 15,575.000 | 15,575.000 | 15,575.000 | 15,575.000 | -1.07% |
Apr 25, 2024 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | 0.41% |
Apr 24, 2024 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | 1.25% |
Apr 23, 2024 | 15,484.000 | 15,484.000 | 15,484.000 | 15,484.000 | 0.38% |
Apr 22, 2024 | 15,425.000 | 15,425.000 | 15,425.000 | 15,425.000 | 0.04% |
Apr 19, 2024 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | 0.38% |
Apr 18, 2024 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | 0.76% |
Apr 17, 2024 | 15,244.000 | 15,244.000 | 15,244.000 | 15,244.000 | -0.76% |
Apr 16, 2024 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | 0.00% |
Apr 15, 2024 | 15,360.000 | 15,360.000 | 15,360.000 | 15,360.000 | -1.32% |
Highest: 15,743.000 | Lowest: 15,244.000 | Difference: 499.000 | Average: 15,510.632 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review