Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15,471.690 | 15,471.690 | 15,471.690 | 15,471.690 | -0.00% |
May 14, 2024 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | -0.01% |
May 13, 2024 | 15,473.000 | 15,473.000 | 15,473.000 | 15,473.000 | -0.01% |
May 10, 2024 | 15,474.000 | 15,474.000 | 15,474.000 | 15,474.000 | 0.00% |
May 09, 2024 | 15,474.000 | 15,474.000 | 15,474.000 | 15,474.000 | -0.01% |
May 08, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | 0.00% |
May 07, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | -1.00% |
May 02, 2024 | 15,632.000 | 15,632.000 | 15,632.000 | 15,632.000 | -0.01% |
May 01, 2024 | 15,633.000 | 15,633.000 | 15,633.000 | 15,633.000 | 0.49% |
Apr 30, 2024 | 15,557.000 | 15,557.000 | 15,557.000 | 15,557.000 | 0.43% |
Apr 26, 2024 | 15,490.000 | 15,490.000 | 15,490.000 | 15,490.000 | -0.18% |
Apr 25, 2024 | 15,518.000 | 15,518.000 | 15,518.000 | 15,518.000 | -0.03% |
Apr 24, 2024 | 15,522.000 | 15,522.000 | 15,522.000 | 15,522.000 | 0.02% |
Apr 23, 2024 | 15,519.000 | 15,519.000 | 15,519.000 | 15,519.000 | -0.03% |
Apr 22, 2024 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | -0.01% |
Apr 19, 2024 | 15,524.000 | 15,524.000 | 15,524.000 | 15,524.000 | -0.03% |
Apr 18, 2024 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | 0.00% |
Apr 17, 2024 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | -0.01% |
Apr 16, 2024 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | 0.00% |
Apr 15, 2024 | 15,529.000 | 15,529.000 | 15,529.000 | 15,529.000 | -0.01% |
Apr 12, 2024 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | -0.01% |
Apr 11, 2024 | 15,531.000 | 15,531.000 | 15,531.000 | 15,531.000 | 0.00% |
Apr 10, 2024 | 15,531.000 | 15,531.000 | 15,531.000 | 15,531.000 | -0.01% |
Apr 09, 2024 | 15,532.000 | 15,532.000 | 15,532.000 | 15,532.000 | -0.05% |
Apr 08, 2024 | 15,539.000 | 15,539.000 | 15,539.000 | 15,539.000 | -0.01% |
Apr 05, 2024 | 15,540.000 | 15,540.000 | 15,540.000 | 15,540.000 | -0.05% |
Apr 04, 2024 | 15,547.000 | 15,547.000 | 15,547.000 | 15,547.000 | -0.01% |
Apr 03, 2024 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | 0.00% |
Apr 02, 2024 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | 0.00% |
Apr 01, 2024 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | 0.49% |
Highest: 15,633.000 | Lowest: 15,471.690 | Difference: 161.310 | Average: 15,524.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review