Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,694.000 | 11,694.000 | 11,694.000 | 11,694.000 | 0.09% |
Nov 21, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | 0.12% |
Nov 20, 2024 | 11,670.000 | 11,670.000 | 11,670.000 | 11,670.000 | 0.34% |
Nov 19, 2024 | 11,630.000 | 11,630.000 | 11,630.000 | 11,630.000 | -0.17% |
Nov 18, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | -0.37% |
Nov 15, 2024 | 11,693.000 | 11,693.000 | 11,693.000 | 11,693.000 | -0.14% |
Nov 14, 2024 | 11,709.000 | 11,709.000 | 11,709.000 | 11,709.000 | -0.14% |
Nov 13, 2024 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | -0.53% |
Nov 12, 2024 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 0.00% |
Nov 11, 2024 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 0.42% |
Nov 08, 2024 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | 0.97% |
Nov 07, 2024 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | -0.20% |
Nov 06, 2024 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | -0.37% |
Nov 05, 2024 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | -0.01% |
Nov 01, 2024 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.30% |
Oct 31, 2024 | 11,727.000 | 11,727.000 | 11,727.000 | 11,727.000 | 0.34% |
Oct 30, 2024 | 11,687.000 | 11,687.000 | 11,687.000 | 11,687.000 | 0.02% |
Oct 29, 2024 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | -0.21% |
Oct 28, 2024 | 11,710.000 | 11,710.000 | 11,710.000 | 11,710.000 | 0.15% |
Oct 25, 2024 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | 0.18% |
Oct 24, 2024 | 11,671.000 | 11,671.000 | 11,671.000 | 11,671.000 | -0.37% |
Highest: 11,787.000 | Lowest: 11,625.000 | Difference: 162.000 | Average: 11,695.000 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review