![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20,749.000 | 20,749.000 | 20,749.000 | 20,749.000 | 0.03% |
Jun 20, 2024 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | 0.38% |
Jun 19, 2024 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | 0.61% |
Jun 18, 2024 | 20,539.000 | 20,539.000 | 20,539.000 | 20,539.000 | -1.19% |
Jun 17, 2024 | 20,787.000 | 20,787.000 | 20,787.000 | 20,787.000 | 0.25% |
Jun 14, 2024 | 20,735.000 | 20,735.000 | 20,735.000 | 20,735.000 | -0.02% |
Jun 13, 2024 | 20,739.000 | 20,739.000 | 20,739.000 | 20,739.000 | -0.56% |
Jun 12, 2024 | 20,856.000 | 20,856.000 | 20,856.000 | 20,856.000 | 0.01% |
Jun 11, 2024 | 20,854.000 | 20,854.000 | 20,854.000 | 20,854.000 | 0.54% |
Jun 10, 2024 | 20,743.000 | 20,743.000 | 20,743.000 | 20,743.000 | 0.00% |
Jun 07, 2024 | 20,742.000 | 20,742.000 | 20,742.000 | 20,742.000 | 0.65% |
Jun 06, 2024 | 20,608.000 | 20,608.000 | 20,608.000 | 20,608.000 | -0.99% |
Jun 05, 2024 | 20,815.000 | 20,815.000 | 20,815.000 | 20,815.000 | -0.13% |
Jun 04, 2024 | 20,842.000 | 20,842.000 | 20,842.000 | 20,842.000 | 0.74% |
Jun 03, 2024 | 20,688.000 | 20,688.000 | 20,688.000 | 20,688.000 | 0.92% |
May 31, 2024 | 20,500.000 | 20,500.000 | 20,500.000 | 20,500.000 | -0.72% |
May 30, 2024 | 20,649.000 | 20,649.000 | 20,649.000 | 20,649.000 | -0.66% |
May 29, 2024 | 20,787.000 | 20,787.000 | 20,787.000 | 20,787.000 | 0.09% |
May 28, 2024 | 20,768.000 | 20,768.000 | 20,768.000 | 20,768.000 | 0.69% |
May 27, 2024 | 20,626.000 | 20,626.000 | 20,626.000 | 20,626.000 | -0.50% |
May 24, 2024 | 20,729.000 | 20,729.000 | 20,729.000 | 20,729.000 | 0.39% |
May 23, 2024 | 20,648.000 | 20,648.000 | 20,648.000 | 20,648.000 | -0.46% |
Highest: 20,856.000 | Lowest: 20,500.000 | Difference: 356.000 | Average: 20,718.682 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review