
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21,159.000 | 21,159.000 | 21,159.000 | 21,159.000 | 0.50% |
Mar 13, 2025 | 21,053.000 | 21,053.000 | 21,053.000 | 21,053.000 | 0.33% |
Mar 12, 2025 | 20,983.000 | 20,983.000 | 20,983.000 | 20,983.000 | 0.77% |
Mar 11, 2025 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | -0.71% |
Mar 10, 2025 | 20,971.000 | 20,971.000 | 20,971.000 | 20,971.000 | -0.34% |
Mar 07, 2025 | 21,043.000 | 21,043.000 | 21,043.000 | 21,043.000 | -0.53% |
Mar 06, 2025 | 21,156.000 | 21,156.000 | 21,156.000 | 21,156.000 | 1.01% |
Mar 05, 2025 | 20,944.000 | 20,944.000 | 20,944.000 | 20,944.000 | 0.50% |
Mar 04, 2025 | 20,839.000 | 20,839.000 | 20,839.000 | 20,839.000 | -0.42% |
Mar 03, 2025 | 20,926.000 | 20,926.000 | 20,926.000 | 20,926.000 | 1.19% |
Feb 28, 2025 | 20,679.000 | 20,679.000 | 20,679.000 | 20,679.000 | -1.10% |
Feb 27, 2025 | 20,909.000 | 20,909.000 | 20,909.000 | 20,909.000 | 0.62% |
Feb 26, 2025 | 20,780.000 | 20,780.000 | 20,780.000 | 20,780.000 | -0.02% |
Feb 25, 2025 | 20,785.000 | 20,785.000 | 20,785.000 | 20,785.000 | -0.19% |
Feb 21, 2025 | 20,825.000 | 20,825.000 | 20,825.000 | 20,825.000 | -0.23% |
Feb 20, 2025 | 20,872.000 | 20,872.000 | 20,872.000 | 20,872.000 | -1.12% |
Feb 19, 2025 | 21,108.000 | 21,108.000 | 21,108.000 | 21,108.000 | -0.37% |
Feb 18, 2025 | 21,187.000 | 21,187.000 | 21,187.000 | 21,187.000 | 0.41% |
Feb 17, 2025 | 21,101.000 | 21,101.000 | 21,101.000 | 21,101.000 | -0.19% |
Highest: 21,187.000 | Lowest: 20,679.000 | Difference: 508.000 | Average: 20,954.842 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review