Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 36,166.000 | 36,166.000 | 36,166.000 | 36,166.000 | 1.13% |
May 24, 2024 | 35,762.000 | 35,762.000 | 35,762.000 | 35,762.000 | -0.43% |
May 23, 2024 | 35,915.000 | 35,915.000 | 35,915.000 | 35,915.000 | 0.86% |
May 22, 2024 | 35,609.000 | 35,609.000 | 35,609.000 | 35,609.000 | -0.64% |
May 21, 2024 | 35,840.000 | 35,840.000 | 35,840.000 | 35,840.000 | -0.16% |
May 20, 2024 | 35,899.000 | 35,899.000 | 35,899.000 | 35,899.000 | 0.87% |
May 17, 2024 | 35,591.000 | 35,591.000 | 35,591.000 | 35,591.000 | 0.37% |
May 16, 2024 | 35,459.000 | 35,459.000 | 35,459.000 | 35,459.000 | 0.48% |
May 15, 2024 | 35,291.000 | 35,291.000 | 35,291.000 | 35,291.000 | 0.30% |
May 14, 2024 | 35,185.000 | 35,185.000 | 35,185.000 | 35,185.000 | -0.38% |
May 13, 2024 | 35,319.000 | 35,319.000 | 35,319.000 | 35,319.000 | 0.13% |
May 10, 2024 | 35,274.000 | 35,274.000 | 35,274.000 | 35,274.000 | -2.47% |
May 27, 2024 | 36,166.000 | 36,166.000 | 36,166.000 | 36,166.000 | 1.13% |
May 24, 2024 | 35,762.000 | 35,762.000 | 35,762.000 | 35,762.000 | -0.43% |
May 23, 2024 | 35,915.000 | 35,915.000 | 35,915.000 | 35,915.000 | 0.86% |
May 22, 2024 | 35,609.000 | 35,609.000 | 35,609.000 | 35,609.000 | -0.64% |
May 21, 2024 | 35,840.000 | 35,840.000 | 35,840.000 | 35,840.000 | -0.16% |
May 20, 2024 | 35,899.000 | 35,899.000 | 35,899.000 | 35,899.000 | 0.87% |
May 17, 2024 | 35,591.000 | 35,591.000 | 35,591.000 | 35,591.000 | 0.37% |
May 16, 2024 | 35,459.000 | 35,459.000 | 35,459.000 | 35,459.000 | 0.48% |
May 15, 2024 | 35,291.000 | 35,291.000 | 35,291.000 | 35,291.000 | 0.30% |
May 14, 2024 | 35,185.000 | 35,185.000 | 35,185.000 | 35,185.000 | -0.38% |
May 13, 2024 | 35,319.000 | 35,319.000 | 35,319.000 | 35,319.000 | 0.13% |
May 10, 2024 | 35,274.000 | 35,274.000 | 35,274.000 | 35,274.000 | 0.69% |
May 09, 2024 | 35,031.000 | 35,031.000 | 35,031.000 | 35,031.000 | 0.11% |
May 08, 2024 | 34,993.000 | 34,993.000 | 34,993.000 | 34,993.000 | -1.02% |
May 07, 2024 | 35,355.000 | 35,355.000 | 35,355.000 | 35,355.000 | 1.03% |
May 02, 2024 | 34,995.000 | 34,995.000 | 34,995.000 | 34,995.000 | -0.17% |
May 01, 2024 | 35,054.000 | 35,054.000 | 35,054.000 | 35,054.000 | -0.42% |
Apr 30, 2024 | 35,201.000 | 35,201.000 | 35,201.000 | 35,201.000 | 1.88% |
Highest: 36,166.000 | Lowest: 34,993.000 | Difference: 1,173.000 | Average: 35,508.300 | Change %: 4.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review