Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 26,000.480 | 26,000.480 | 26,000.480 | 26,000.480 | -0.01% |
Mar 28, 2024 | 26,002.000 | 26,002.000 | 26,002.000 | 26,002.000 | 0.00% |
Mar 27, 2024 | 26,002.000 | 26,002.000 | 26,002.000 | 26,002.000 | -0.00% |
Mar 26, 2024 | 26,003.000 | 26,003.000 | 26,003.000 | 26,003.000 | -0.00% |
Mar 25, 2024 | 26,004.000 | 26,004.000 | 26,004.000 | 26,004.000 | -0.01% |
Mar 22, 2024 | 26,006.000 | 26,006.000 | 26,006.000 | 26,006.000 | 0.00% |
Mar 21, 2024 | 26,006.000 | 26,006.000 | 26,006.000 | 26,006.000 | -0.01% |
Mar 19, 2024 | 26,008.000 | 26,008.000 | 26,008.000 | 26,008.000 | -0.00% |
Mar 18, 2024 | 26,009.000 | 26,009.000 | 26,009.000 | 26,009.000 | 0.00% |
Mar 15, 2024 | 26,008.000 | 26,008.000 | 26,008.000 | 26,008.000 | -0.10% |
Mar 14, 2024 | 26,034.000 | 26,034.000 | 26,034.000 | 26,034.000 | 0.67% |
Mar 13, 2024 | 25,860.000 | 25,860.000 | 25,860.000 | 25,860.000 | -0.38% |
Mar 12, 2024 | 25,958.000 | 25,958.000 | 25,958.000 | 25,958.000 | 0.54% |
Mar 11, 2024 | 25,819.000 | 25,819.000 | 25,819.000 | 25,819.000 | -2.21% |
Mar 08, 2024 | 26,402.000 | 26,402.000 | 26,402.000 | 26,402.000 | 1.11% |
Mar 07, 2024 | 26,112.000 | 26,112.000 | 26,112.000 | 26,112.000 | 0.13% |
Mar 06, 2024 | 26,079.000 | 26,079.000 | 26,079.000 | 26,079.000 | 1.20% |
Mar 05, 2024 | 25,770.000 | 25,770.000 | 25,770.000 | 25,770.000 | 0.51% |
Mar 04, 2024 | 25,638.000 | 25,638.000 | 25,638.000 | 25,638.000 | -0.80% |
Mar 01, 2024 | 25,844.000 | 25,844.000 | 25,844.000 | 25,844.000 | 0.33% |
Feb 29, 2024 | 25,759.000 | 25,759.000 | 25,759.000 | 25,759.000 | -0.07% |
Feb 28, 2024 | 25,778.000 | 25,778.000 | 25,778.000 | 25,778.000 | 0.90% |
Feb 27, 2024 | 25,548.000 | 25,548.000 | 25,548.000 | 25,548.000 | 0.54% |
Feb 26, 2024 | 25,411.000 | 25,411.000 | 25,411.000 | 25,411.000 | 0.36% |
Feb 22, 2024 | 25,321.000 | 25,321.000 | 25,321.000 | 25,321.000 | 0.45% |
Feb 21, 2024 | 25,208.000 | 25,208.000 | 25,208.000 | 25,208.000 | -0.33% |
Feb 20, 2024 | 25,291.000 | 25,291.000 | 25,291.000 | 25,291.000 | -0.23% |
Feb 19, 2024 | 25,349.000 | 25,349.000 | 25,349.000 | 25,349.000 | 1.56% |
Feb 16, 2024 | 24,960.000 | 24,960.000 | 24,960.000 | 24,960.000 | 1.57% |
Feb 15, 2024 | 24,573.000 | 24,573.000 | 24,573.000 | 24,573.000 | -5.49% |
Highest: 26,402.000 | Lowest: 24,573.000 | Difference: 1,829.000 | Average: 25,758.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review