
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14,735.000 | 14,735.000 | 15,137.000 | 14,735.000 | -2.66% |
Apr 10, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 14,214.000 | 6.49% |
Apr 09, 2025 | 14,214.000 | 14,214.000 | 14,214.000 | 14,214.000 | -3.38% |
Apr 08, 2025 | 14,712.000 | 14,712.000 | 14,712.000 | 14,712.000 | 5.52% |
Apr 07, 2025 | 13,943.000 | 13,943.000 | 15,027.000 | 13,943.000 | -7.21% |
Apr 04, 2025 | 15,027.000 | 15,027.000 | 15,027.000 | 15,027.000 | -3.65% |
Apr 03, 2025 | 15,597.000 | 15,597.000 | 15,597.000 | 15,597.000 | -3.33% |
Apr 02, 2025 | 16,134.000 | 16,134.000 | 16,134.000 | 16,134.000 | -0.52% |
Apr 01, 2025 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | 0.05% |
Mar 31, 2025 | 16,211.000 | 16,211.000 | 16,758.000 | 16,211.000 | -3.26% |
Mar 28, 2025 | 16,758.000 | 16,758.000 | 16,758.000 | 16,758.000 | -0.96% |
Mar 27, 2025 | 16,920.000 | 16,920.000 | 16,920.000 | 16,911.000 | 0.05% |
Mar 26, 2025 | 16,911.000 | 16,911.000 | 16,911.000 | 16,911.000 | 0.65% |
Mar 25, 2025 | 16,802.000 | 16,802.000 | 16,802.000 | 16,761.000 | 0.24% |
Mar 24, 2025 | 16,761.000 | 16,761.000 | 16,849.000 | 16,761.000 | -0.52% |
Mar 21, 2025 | 16,849.000 | 16,849.000 | 16,849.000 | 16,849.000 | 0.12% |
Mar 19, 2025 | 16,829.000 | 16,829.000 | 16,829.000 | 16,694.000 | 0.81% |
Mar 18, 2025 | 16,694.000 | 16,694.000 | 16,694.000 | 16,694.000 | 1.46% |
Mar 17, 2025 | 16,453.000 | 16,453.000 | 16,453.000 | 16,453.000 | 1.26% |
Mar 14, 2025 | 16,248.000 | 16,248.000 | 16,248.000 | 16,248.000 | 0.44% |
Highest: 16,920.000 | Lowest: 13,943.000 | Difference: 2,977.000 | Average: 15,957.700 | Change %: -8.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review