Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16,034.000 | 16,034.000 | 16,034.000 | 16,034.000 | -0.09% |
May 14, 2024 | 16,048.000 | 16,048.000 | 16,048.000 | 16,048.000 | -0.49% |
May 13, 2024 | 16,127.000 | 16,127.000 | 16,127.000 | 16,127.000 | 0.11% |
May 10, 2024 | 16,109.000 | 16,109.000 | 16,109.000 | 16,109.000 | 1.24% |
May 09, 2024 | 15,912.000 | 15,912.000 | 15,912.000 | 15,912.000 | 0.78% |
May 08, 2024 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | -1.23% |
May 07, 2024 | 15,986.000 | 15,986.000 | 15,986.000 | 15,986.000 | 1.09% |
May 02, 2024 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | 0.01% |
May 01, 2024 | 15,813.000 | 15,813.000 | 15,813.000 | 15,813.000 | -0.62% |
Apr 30, 2024 | 15,911.000 | 15,911.000 | 15,911.000 | 15,911.000 | 2.22% |
Apr 26, 2024 | 15,565.000 | 15,565.000 | 15,565.000 | 15,565.000 | 1.12% |
Apr 25, 2024 | 15,392.000 | 15,392.000 | 15,392.000 | 15,392.000 | -2.06% |
Apr 24, 2024 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | 2.02% |
Apr 23, 2024 | 15,404.000 | 15,404.000 | 15,404.000 | 15,404.000 | 0.03% |
Apr 22, 2024 | 15,399.000 | 15,399.000 | 15,399.000 | 15,399.000 | 0.77% |
Apr 19, 2024 | 15,282.000 | 15,282.000 | 15,282.000 | 15,282.000 | -2.66% |
Apr 18, 2024 | 15,699.000 | 15,699.000 | 15,699.000 | 15,699.000 | 0.56% |
Apr 17, 2024 | 15,612.000 | 15,612.000 | 15,612.000 | 15,612.000 | -1.40% |
Apr 16, 2024 | 15,833.000 | 15,833.000 | 15,833.000 | 15,833.000 | -2.68% |
Highest: 16,127.000 | Lowest: 15,282.000 | Difference: 845.000 | Average: 15,760.211 | Change %: -1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review