![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 34,614.000 | 34,614.000 | 34,614.000 | 34,614.000 | 0.84% |
Jun 13, 2024 | 34,327.000 | 34,327.000 | 34,327.000 | 34,327.000 | -0.83% |
Jun 12, 2024 | 34,616.000 | 34,616.000 | 34,616.000 | 34,616.000 | -0.68% |
Jun 11, 2024 | 34,853.000 | 34,853.000 | 34,853.000 | 34,853.000 | -0.05% |
Jun 10, 2024 | 34,871.000 | 34,871.000 | 34,871.000 | 34,871.000 | 1.20% |
Jun 07, 2024 | 34,458.000 | 34,458.000 | 34,458.000 | 34,458.000 | -0.13% |
Jun 06, 2024 | 34,503.000 | 34,503.000 | 34,503.000 | 34,503.000 | 0.30% |
Jun 05, 2024 | 34,399.000 | 34,399.000 | 34,399.000 | 34,399.000 | -1.72% |
Jun 04, 2024 | 35,000.000 | 35,000.000 | 35,000.000 | 35,000.000 | -0.38% |
Jun 03, 2024 | 35,134.000 | 35,134.000 | 35,134.000 | 35,134.000 | 0.77% |
May 31, 2024 | 34,866.000 | 34,866.000 | 34,866.000 | 34,866.000 | 1.62% |
May 30, 2024 | 34,310.000 | 34,310.000 | 34,310.000 | 34,310.000 | -0.59% |
May 29, 2024 | 34,513.000 | 34,513.000 | 34,513.000 | 34,513.000 | -1.07% |
May 28, 2024 | 34,888.000 | 34,888.000 | 34,888.000 | 34,888.000 | 0.10% |
May 27, 2024 | 34,854.000 | 34,854.000 | 34,854.000 | 34,854.000 | 0.92% |
May 24, 2024 | 34,536.000 | 34,536.000 | 34,536.000 | 34,536.000 | -0.69% |
May 23, 2024 | 34,775.000 | 34,775.000 | 34,775.000 | 34,775.000 | 0.50% |
May 22, 2024 | 34,603.000 | 34,603.000 | 34,603.000 | 34,603.000 | -1.16% |
May 21, 2024 | 35,008.000 | 35,008.000 | 35,008.000 | 35,008.000 | -0.59% |
May 20, 2024 | 35,216.000 | 35,216.000 | 35,216.000 | 35,216.000 | 1.08% |
May 17, 2024 | 34,840.000 | 34,840.000 | 34,840.000 | 34,840.000 | 0.27% |
May 16, 2024 | 34,746.000 | 34,746.000 | 34,746.000 | 34,746.000 | 0.04% |
Highest: 35,216.000 | Lowest: 34,310.000 | Difference: 906.000 | Average: 34,724.091 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review