Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21,777.000 | 21,777.000 | 21,777.000 | 21,777.000 | -0.44% |
May 23, 2024 | 21,873.000 | 21,873.000 | 21,873.000 | 21,873.000 | 0.63% |
May 22, 2024 | 21,735.000 | 21,735.000 | 21,735.000 | 21,735.000 | -0.82% |
May 21, 2024 | 21,914.000 | 21,914.000 | 21,914.000 | 21,914.000 | -0.30% |
May 20, 2024 | 21,980.000 | 21,980.000 | 21,980.000 | 21,980.000 | 0.82% |
May 17, 2024 | 21,802.000 | 21,802.000 | 21,802.000 | 21,802.000 | 0.30% |
May 16, 2024 | 21,737.000 | 21,737.000 | 21,737.000 | 21,737.000 | 0.25% |
May 15, 2024 | 21,683.000 | 21,683.000 | 21,683.000 | 21,683.000 | 0.00% |
May 14, 2024 | 21,683.000 | 21,683.000 | 21,683.000 | 21,683.000 | 0.26% |
May 13, 2024 | 21,627.000 | 21,627.000 | 21,627.000 | 21,627.000 | -0.14% |
May 10, 2024 | 21,658.000 | 21,658.000 | 21,658.000 | 21,658.000 | 0.55% |
May 09, 2024 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | 0.27% |
May 08, 2024 | 21,481.000 | 21,481.000 | 21,481.000 | 21,481.000 | -1.36% |
May 24, 2024 | 21,777.000 | 21,777.000 | 21,777.000 | 21,777.000 | -0.44% |
May 23, 2024 | 21,873.000 | 21,873.000 | 21,873.000 | 21,873.000 | 0.63% |
May 22, 2024 | 21,735.000 | 21,735.000 | 21,735.000 | 21,735.000 | -0.82% |
May 21, 2024 | 21,914.000 | 21,914.000 | 21,914.000 | 21,914.000 | -0.30% |
May 20, 2024 | 21,980.000 | 21,980.000 | 21,980.000 | 21,980.000 | 0.82% |
May 17, 2024 | 21,802.000 | 21,802.000 | 21,802.000 | 21,802.000 | 0.30% |
May 16, 2024 | 21,737.000 | 21,737.000 | 21,737.000 | 21,737.000 | 0.25% |
May 15, 2024 | 21,683.000 | 21,683.000 | 21,683.000 | 21,683.000 | 0.00% |
May 14, 2024 | 21,683.000 | 21,683.000 | 21,683.000 | 21,683.000 | 0.26% |
May 13, 2024 | 21,627.000 | 21,627.000 | 21,627.000 | 21,627.000 | -0.14% |
May 10, 2024 | 21,658.000 | 21,658.000 | 21,658.000 | 21,658.000 | 0.55% |
May 09, 2024 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | 0.27% |
May 08, 2024 | 21,481.000 | 21,481.000 | 21,481.000 | 21,481.000 | -1.45% |
May 07, 2024 | 21,796.000 | 21,796.000 | 21,796.000 | 21,796.000 | 0.66% |
May 02, 2024 | 21,654.000 | 21,654.000 | 21,654.000 | 21,654.000 | -0.04% |
May 01, 2024 | 21,662.000 | 21,662.000 | 21,662.000 | 21,662.000 | -0.50% |
Apr 30, 2024 | 21,771.000 | 21,771.000 | 21,771.000 | 21,771.000 | 2.12% |
Highest: 21,980.000 | Lowest: 21,481.000 | Difference: 499.000 | Average: 21,728.767 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review