Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 46,106.000 | 46,106.000 | 46,106.000 | 46,106.000 | -1.64% |
Nov 21, 2024 | 46,873.000 | 46,873.000 | 46,873.000 | 46,873.000 | 1.11% |
Nov 20, 2024 | 46,360.000 | 46,360.000 | 46,360.000 | 46,360.000 | -0.30% |
Nov 19, 2024 | 46,498.000 | 46,498.000 | 46,498.000 | 46,498.000 | -1.38% |
Nov 18, 2024 | 47,149.000 | 47,149.000 | 47,149.000 | 47,149.000 | -0.01% |
Nov 15, 2024 | 47,152.000 | 47,152.000 | 47,152.000 | 47,152.000 | 0.17% |
Nov 14, 2024 | 47,072.000 | 47,072.000 | 47,072.000 | 47,072.000 | -0.99% |
Nov 13, 2024 | 47,541.000 | 47,541.000 | 47,541.000 | 47,541.000 | 0.74% |
Nov 12, 2024 | 47,190.000 | 47,190.000 | 47,190.000 | 47,190.000 | 0.00% |
Nov 11, 2024 | 47,190.000 | 47,190.000 | 47,190.000 | 47,190.000 | -0.71% |
Nov 08, 2024 | 47,529.000 | 47,529.000 | 47,529.000 | 47,529.000 | -0.27% |
Nov 07, 2024 | 47,657.000 | 47,657.000 | 47,657.000 | 47,657.000 | 3.71% |
Nov 06, 2024 | 45,954.000 | 45,954.000 | 45,954.000 | 45,954.000 | -1.54% |
Nov 05, 2024 | 46,673.000 | 46,673.000 | 46,673.000 | 46,673.000 | -0.01% |
Nov 01, 2024 | 46,676.000 | 46,676.000 | 46,676.000 | 46,676.000 | -0.85% |
Oct 31, 2024 | 47,077.000 | 47,077.000 | 47,077.000 | 47,077.000 | 0.66% |
Oct 30, 2024 | 46,769.000 | 46,769.000 | 46,769.000 | 46,769.000 | 0.91% |
Oct 29, 2024 | 46,349.000 | 46,349.000 | 46,349.000 | 46,349.000 | 2.63% |
Oct 28, 2024 | 45,161.000 | 45,161.000 | 45,161.000 | 45,161.000 | -0.65% |
Oct 25, 2024 | 45,458.000 | 45,458.000 | 45,458.000 | 45,458.000 | -0.04% |
Oct 24, 2024 | 45,476.000 | 45,476.000 | 45,476.000 | 45,476.000 | 0.15% |
Highest: 47,657.000 | Lowest: 45,161.000 | Difference: 2,496.000 | Average: 46,662.381 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review