Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 7,910.000 | 7,910.000 | 7,910.000 | 7,910.000 | 1.38% |
May 23, 2024 | 7,802.000 | 7,802.000 | 7,802.000 | 7,802.000 | -0.26% |
May 22, 2024 | 7,822.000 | 7,822.000 | 7,822.000 | 7,822.000 | 1.44% |
May 21, 2024 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | 0.00% |
May 20, 2024 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | 1.33% |
May 17, 2024 | 7,610.000 | 7,610.000 | 7,610.000 | 7,610.000 | 0.07% |
May 16, 2024 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | -0.46% |
May 15, 2024 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | -0.09% |
May 14, 2024 | 7,647.000 | 7,647.000 | 7,647.000 | 7,647.000 | 0.57% |
May 13, 2024 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | 2.12% |
May 10, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.00% |
May 09, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.68% |
May 08, 2024 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 1.08% |
May 07, 2024 | 7,417.000 | 7,417.000 | 7,417.000 | 7,417.000 | -1.15% |
May 02, 2024 | 7,503.000 | 7,503.000 | 7,503.000 | 7,503.000 | 0.00% |
May 01, 2024 | 7,503.000 | 7,503.000 | 7,503.000 | 7,503.000 | 2.79% |
Apr 30, 2024 | 7,299.000 | 7,299.000 | 7,299.000 | 7,299.000 | 2.14% |
Apr 26, 2024 | 7,146.000 | 7,146.000 | 7,146.000 | 7,146.000 | -1.04% |
Apr 25, 2024 | 7,221.000 | 7,221.000 | 7,221.000 | 7,221.000 | 2.24% |
Highest: 7,910.000 | Lowest: 7,146.000 | Difference: 764.000 | Average: 7,554.737 | Change %: 11.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review