Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24,955.000 | 24,955.000 | 24,955.000 | 24,955.000 | -1.57% |
Nov 21, 2024 | 25,354.000 | 25,354.000 | 25,354.000 | 25,354.000 | 1.16% |
Nov 20, 2024 | 25,064.000 | 25,064.000 | 25,064.000 | 25,064.000 | 1.04% |
Nov 19, 2024 | 24,807.000 | 24,807.000 | 24,807.000 | 24,807.000 | -1.43% |
Nov 18, 2024 | 25,166.000 | 25,166.000 | 25,166.000 | 25,166.000 | 0.09% |
Nov 15, 2024 | 25,144.000 | 25,144.000 | 25,144.000 | 25,144.000 | -0.90% |
Nov 14, 2024 | 25,373.000 | 25,373.000 | 25,373.000 | 25,373.000 | -1.32% |
Nov 13, 2024 | 25,713.000 | 25,713.000 | 25,713.000 | 25,713.000 | -0.19% |
Nov 12, 2024 | 25,761.000 | 25,761.000 | 25,761.000 | 25,761.000 | -0.00% |
Nov 11, 2024 | 25,762.000 | 25,762.000 | 25,762.000 | 25,762.000 | -0.34% |
Nov 08, 2024 | 25,851.000 | 25,851.000 | 25,851.000 | 25,851.000 | 1.36% |
Nov 07, 2024 | 25,505.000 | 25,505.000 | 25,505.000 | 25,505.000 | 3.41% |
Nov 06, 2024 | 24,665.000 | 24,665.000 | 24,665.000 | 24,665.000 | -0.51% |
Nov 05, 2024 | 24,791.000 | 24,791.000 | 24,791.000 | 24,791.000 | -0.01% |
Nov 01, 2024 | 24,794.000 | 24,794.000 | 24,794.000 | 24,794.000 | -0.65% |
Oct 31, 2024 | 24,957.000 | 24,957.000 | 24,957.000 | 24,957.000 | 1.12% |
Oct 30, 2024 | 24,681.000 | 24,681.000 | 24,681.000 | 24,681.000 | 0.60% |
Oct 29, 2024 | 24,534.000 | 24,534.000 | 24,534.000 | 24,534.000 | 1.89% |
Oct 28, 2024 | 24,079.000 | 24,079.000 | 24,079.000 | 24,079.000 | -1.08% |
Oct 25, 2024 | 24,341.000 | 24,341.000 | 24,341.000 | 24,341.000 | -0.16% |
Oct 24, 2024 | 24,380.000 | 24,380.000 | 24,380.000 | 24,380.000 | -0.11% |
Highest: 25,851.000 | Lowest: 24,079.000 | Difference: 1,772.000 | Average: 25,032.238 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review