Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.15% |
Jan 16, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | 0.33% |
Jan 15, 2025 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | -0.12% |
Jan 14, 2025 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.29% |
Jan 10, 2025 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -0.18% |
Jan 09, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.07% |
Jan 08, 2025 | 11,670.000 | 11,670.000 | 11,670.000 | 11,670.000 | -0.24% |
Jan 07, 2025 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | -0.04% |
Jan 06, 2025 | 11,703.000 | 11,703.000 | 11,703.000 | 11,703.000 | -0.23% |
Dec 30, 2024 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | 0.09% |
Dec 27, 2024 | 11,720.000 | 11,720.000 | 11,720.000 | 11,720.000 | -0.16% |
Dec 26, 2024 | 11,739.000 | 11,739.000 | 11,739.000 | 11,739.000 | -0.13% |
Dec 25, 2024 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.77% |
Jan 17, 2025 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.15% |
Jan 16, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | 0.33% |
Jan 15, 2025 | 11,609.000 | 11,609.000 | 11,609.000 | 11,609.000 | -0.12% |
Jan 14, 2025 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.29% |
Jan 10, 2025 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -0.18% |
Jan 09, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.07% |
Jan 08, 2025 | 11,670.000 | 11,670.000 | 11,670.000 | 11,670.000 | -0.24% |
Jan 07, 2025 | 11,698.000 | 11,698.000 | 11,698.000 | 11,698.000 | -0.04% |
Jan 06, 2025 | 11,703.000 | 11,703.000 | 11,703.000 | 11,703.000 | -0.23% |
Dec 30, 2024 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | 0.09% |
Dec 27, 2024 | 11,720.000 | 11,720.000 | 11,720.000 | 11,720.000 | -0.16% |
Dec 26, 2024 | 11,739.000 | 11,739.000 | 11,739.000 | 11,739.000 | -0.13% |
Dec 25, 2024 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.04% |
Dec 24, 2024 | 11,749.000 | 11,749.000 | 11,749.000 | 11,749.000 | 0.03% |
Dec 23, 2024 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | -0.11% |
Dec 20, 2024 | 11,758.000 | 11,758.000 | 11,758.000 | 11,758.000 | 0.21% |
Dec 19, 2024 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | -0.08% |
Highest: 11,758.000 | Lowest: 11,609.000 | Difference: 149.000 | Average: 11,692.300 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review