
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | -0.53% |
Mar 10, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | -0.50% |
Mar 07, 2025 | 6,772.000 | 6,772.000 | 6,772.000 | 6,772.000 | -1.04% |
Mar 06, 2025 | 6,843.000 | 6,843.000 | 6,843.000 | 6,843.000 | 0.18% |
Mar 05, 2025 | 6,831.000 | 6,831.000 | 6,831.000 | 6,831.000 | 0.15% |
Mar 04, 2025 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | -0.44% |
Mar 03, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | 0.53% |
Feb 28, 2025 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | 0.10% |
Feb 27, 2025 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | 0.00% |
Feb 26, 2025 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | -0.95% |
Feb 25, 2025 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | 0.04% |
Feb 21, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | -0.56% |
Feb 20, 2025 | 6,909.000 | 6,909.000 | 6,909.000 | 6,909.000 | -0.33% |
Feb 19, 2025 | 6,932.000 | 6,932.000 | 6,932.000 | 6,932.000 | -0.24% |
Feb 18, 2025 | 6,949.000 | 6,949.000 | 6,949.000 | 6,949.000 | -0.01% |
Feb 17, 2025 | 6,950.000 | 6,950.000 | 6,950.000 | 6,950.000 | -0.53% |
Feb 14, 2025 | 6,987.000 | 6,987.000 | 6,987.000 | 6,987.000 | -0.43% |
Feb 13, 2025 | 7,017.000 | 7,017.000 | 7,017.000 | 7,017.000 | 0.50% |
Feb 12, 2025 | 6,982.000 | 6,982.000 | 6,982.000 | 6,982.000 | 1.07% |
Highest: 7,017.000 | Lowest: 6,702.000 | Difference: 315.000 | Average: 6,866.211 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review