Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,070.000 | 10,070.000 | 10,070.000 | 10,070.000 | 0.11% |
May 16, 2024 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 0.69% |
May 15, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.02% |
May 14, 2024 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 0.09% |
May 13, 2024 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | -0.06% |
May 10, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | -0.06% |
May 09, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | -0.39% |
May 08, 2024 | 10,030.000 | 10,030.000 | 10,030.000 | 10,030.000 | 0.48% |
May 07, 2024 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | 1.47% |
May 02, 2024 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | -0.12% |
May 01, 2024 | 9,849.000 | 9,849.000 | 9,849.000 | 9,849.000 | -0.32% |
Apr 30, 2024 | 9,881.000 | 9,881.000 | 9,881.000 | 9,881.000 | 0.73% |
Apr 26, 2024 | 9,809.000 | 9,809.000 | 9,809.000 | 9,809.000 | -0.41% |
Apr 25, 2024 | 9,849.000 | 9,849.000 | 9,849.000 | 9,849.000 | -0.52% |
Apr 24, 2024 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | 0.26% |
Apr 23, 2024 | 9,874.000 | 9,874.000 | 9,874.000 | 9,874.000 | 0.23% |
Apr 22, 2024 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | 0.04% |
Apr 19, 2024 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | 0.10% |
Apr 18, 2024 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | 0.71% |
Highest: 10,070.000 | Lowest: 9,809.000 | Difference: 261.000 | Average: 9,926.737 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review