Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | 0.69% |
Oct 11, 2024 | 10,603.000 | 10,603.000 | 10,603.000 | 10,603.000 | -0.59% |
Oct 10, 2024 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | 0.58% |
Oct 09, 2024 | 10,605.000 | 10,605.000 | 10,605.000 | 10,605.000 | 0.16% |
Oct 08, 2024 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | -0.72% |
Oct 07, 2024 | 10,665.000 | 10,665.000 | 10,665.000 | 10,665.000 | 0.62% |
Oct 04, 2024 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | -0.53% |
Oct 03, 2024 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | 1.97% |
Oct 02, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.06% |
Oct 01, 2024 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | 0.75% |
Sep 30, 2024 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | -1.76% |
Sep 27, 2024 | 10,564.000 | 10,564.000 | 10,564.000 | 10,564.000 | 0.70% |
Sep 26, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | 0.57% |
Sep 25, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.01% |
Sep 24, 2024 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | 0.57% |
Sep 20, 2024 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | -0.34% |
Sep 19, 2024 | 10,407.000 | 10,407.000 | 10,407.000 | 10,407.000 | 1.18% |
Sep 18, 2024 | 10,286.000 | 10,286.000 | 10,286.000 | 10,286.000 | 0.59% |
Sep 17, 2024 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | -0.31% |
Highest: 10,676.000 | Lowest: 10,226.000 | Difference: 450.000 | Average: 10,502.684 | Change %: 4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review