
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11,091.000 | 11,091.000 | 11,205.000 | 11,091.000 | -1.02% |
Apr 03, 2025 | 11,205.000 | 11,205.000 | 11,205.000 | 11,205.000 | 0.17% |
Apr 02, 2025 | 11,186.000 | 11,186.000 | 11,186.000 | 11,162.000 | 0.22% |
Apr 01, 2025 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | -0.06% |
Mar 31, 2025 | 11,169.000 | 11,169.000 | 11,203.000 | 11,169.000 | -0.30% |
Mar 28, 2025 | 11,203.000 | 11,203.000 | 11,203.000 | 11,203.000 | -0.20% |
Mar 27, 2025 | 11,225.000 | 11,225.000 | 11,262.000 | 11,225.000 | -0.33% |
Mar 26, 2025 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | -0.02% |
Mar 25, 2025 | 11,264.000 | 11,264.000 | 11,264.000 | 11,241.000 | 0.20% |
Mar 24, 2025 | 11,241.000 | 11,241.000 | 11,252.000 | 11,241.000 | -0.10% |
Mar 21, 2025 | 11,252.000 | 11,252.000 | 11,252.000 | 11,252.000 | 0.37% |
Mar 19, 2025 | 11,210.000 | 11,210.000 | 11,213.000 | 11,210.000 | -0.03% |
Mar 18, 2025 | 11,213.000 | 11,213.000 | 11,213.000 | 11,213.000 | 0.16% |
Mar 17, 2025 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | 0.25% |
Mar 14, 2025 | 11,167.000 | 11,167.000 | 11,167.000 | 11,167.000 | -0.45% |
Mar 13, 2025 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | 0.00% |
Mar 12, 2025 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | -0.16% |
Mar 11, 2025 | 11,235.000 | 11,235.000 | 11,235.000 | 11,235.000 | -0.20% |
Mar 10, 2025 | 11,258.000 | 11,258.000 | 11,258.000 | 11,258.000 | 0.00% |
Mar 07, 2025 | 11,258.000 | 11,258.000 | 11,258.000 | 11,258.000 | -0.23% |
Mar 06, 2025 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | 0.08% |
Mar 05, 2025 | 11,275.000 | 11,275.000 | 11,275.000 | 11,275.000 | -0.13% |
Highest: 11,284.000 | Lowest: 11,091.000 | Difference: 193.000 | Average: 11,217.682 | Change %: -1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review