Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | 1.08% |
May 16, 2024 | 10,847.000 | 10,847.000 | 10,847.000 | 10,847.000 | -1.30% |
May 15, 2024 | 10,990.000 | 10,990.000 | 10,990.000 | 10,990.000 | 0.13% |
May 14, 2024 | 10,976.000 | 10,976.000 | 10,976.000 | 10,976.000 | 0.23% |
May 13, 2024 | 10,951.000 | 10,951.000 | 10,951.000 | 10,951.000 | 0.15% |
May 10, 2024 | 10,935.000 | 10,935.000 | 10,935.000 | 10,935.000 | 0.02% |
May 09, 2024 | 10,933.000 | 10,933.000 | 10,933.000 | 10,933.000 | 0.30% |
May 08, 2024 | 10,900.000 | 10,900.000 | 10,900.000 | 10,900.000 | 0.58% |
May 07, 2024 | 10,837.000 | 10,837.000 | 10,837.000 | 10,837.000 | -0.34% |
May 02, 2024 | 10,874.000 | 10,874.000 | 10,874.000 | 10,874.000 | -1.04% |
May 01, 2024 | 10,988.000 | 10,988.000 | 10,988.000 | 10,988.000 | 0.48% |
Apr 30, 2024 | 10,936.000 | 10,936.000 | 10,936.000 | 10,936.000 | 1.25% |
Apr 26, 2024 | 10,801.000 | 10,801.000 | 10,801.000 | 10,801.000 | -0.18% |
Apr 25, 2024 | 10,820.000 | 10,820.000 | 10,820.000 | 10,820.000 | 0.35% |
Apr 24, 2024 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | 0.38% |
Apr 23, 2024 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | 0.29% |
Apr 22, 2024 | 10,710.000 | 10,710.000 | 10,710.000 | 10,710.000 | 0.16% |
Apr 19, 2024 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | 0.15% |
Apr 18, 2024 | 10,677.000 | 10,677.000 | 10,677.000 | 10,677.000 | -0.15% |
Highest: 10,990.000 | Lowest: 10,677.000 | Difference: 313.000 | Average: 10,860.789 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review