Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | -0.17% |
May 24, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 0.00% |
May 23, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 0.20% |
May 22, 2024 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | -0.03% |
May 21, 2024 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | 0.38% |
May 20, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | 0.16% |
May 17, 2024 | 9,672.000 | 9,672.000 | 9,672.000 | 9,672.000 | 1.09% |
May 16, 2024 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | -1.31% |
May 15, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.12% |
May 14, 2024 | 9,683.000 | 9,683.000 | 9,683.000 | 9,683.000 | 0.23% |
May 13, 2024 | 9,661.000 | 9,661.000 | 9,661.000 | 9,661.000 | 0.16% |
May 10, 2024 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | -0.79% |
May 27, 2024 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | -0.17% |
May 24, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 0.00% |
May 23, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 0.20% |
May 22, 2024 | 9,721.000 | 9,721.000 | 9,721.000 | 9,721.000 | -0.03% |
May 21, 2024 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | 0.38% |
May 20, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | 0.16% |
May 17, 2024 | 9,672.000 | 9,672.000 | 9,672.000 | 9,672.000 | 1.09% |
May 16, 2024 | 9,568.000 | 9,568.000 | 9,568.000 | 9,568.000 | -1.31% |
May 15, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.12% |
May 14, 2024 | 9,683.000 | 9,683.000 | 9,683.000 | 9,683.000 | 0.23% |
May 13, 2024 | 9,661.000 | 9,661.000 | 9,661.000 | 9,661.000 | 0.16% |
May 10, 2024 | 9,646.000 | 9,646.000 | 9,646.000 | 9,646.000 | 0.01% |
May 09, 2024 | 9,645.000 | 9,645.000 | 9,645.000 | 9,645.000 | 0.31% |
May 08, 2024 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | 0.58% |
May 07, 2024 | 9,560.000 | 9,560.000 | 9,560.000 | 9,560.000 | -0.33% |
May 02, 2024 | 9,592.000 | 9,592.000 | 9,592.000 | 9,592.000 | -1.04% |
May 01, 2024 | 9,693.000 | 9,693.000 | 9,693.000 | 9,693.000 | 0.47% |
Apr 30, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | 1.26% |
Highest: 9,740.000 | Lowest: 9,560.000 | Difference: 180.000 | Average: 9,675.767 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review