Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7,339.000 | 7,339.000 | 7,339.000 | 7,339.000 | -0.03% |
Jan 29, 2025 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | 0.00% |
Jan 28, 2025 | 7,341.000 | 7,341.000 | 7,341.000 | 7,341.000 | 0.05% |
Jan 27, 2025 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | 0.07% |
Jan 24, 2025 | 7,332.000 | 7,332.000 | 7,332.000 | 7,332.000 | -0.07% |
Jan 23, 2025 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | 0.03% |
Jan 22, 2025 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | 0.16% |
Jan 21, 2025 | 7,323.000 | 7,323.000 | 7,323.000 | 7,323.000 | 0.01% |
Jan 20, 2025 | 7,322.000 | 7,322.000 | 7,322.000 | 7,322.000 | 0.16% |
Jan 17, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | 0.08% |
Jan 16, 2025 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | 0.51% |
Jan 15, 2025 | 7,267.000 | 7,267.000 | 7,267.000 | 7,267.000 | 0.10% |
Jan 14, 2025 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | -0.49% |
Jan 10, 2025 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | 0.04% |
Jan 09, 2025 | 7,293.000 | 7,293.000 | 7,293.000 | 7,293.000 | -0.10% |
Jan 08, 2025 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.22% |
Jan 07, 2025 | 7,316.000 | 7,316.000 | 7,316.000 | 7,316.000 | 0.12% |
Jan 06, 2025 | 7,307.000 | 7,307.000 | 7,307.000 | 7,307.000 | 0.25% |
Dec 30, 2024 | 7,289.000 | 7,289.000 | 7,289.000 | 7,289.000 | 0.01% |
Highest: 7,341.000 | Lowest: 7,260.000 | Difference: 81.000 | Average: 7,313.105 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review