![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18,719.000 | 18,719.000 | 18,719.000 | 18,719.000 | 0.03% |
Jun 20, 2024 | 18,713.000 | 18,713.000 | 18,713.000 | 18,713.000 | 0.38% |
Jun 19, 2024 | 18,642.000 | 18,642.000 | 18,642.000 | 18,642.000 | 0.61% |
Jun 18, 2024 | 18,529.000 | 18,529.000 | 18,529.000 | 18,529.000 | -1.20% |
Jun 17, 2024 | 18,754.000 | 18,754.000 | 18,754.000 | 18,754.000 | 0.25% |
Jun 14, 2024 | 18,708.000 | 18,708.000 | 18,708.000 | 18,708.000 | -0.01% |
Jun 13, 2024 | 18,710.000 | 18,710.000 | 18,710.000 | 18,710.000 | -0.56% |
Jun 12, 2024 | 18,816.000 | 18,816.000 | 18,816.000 | 18,816.000 | 0.01% |
Jun 11, 2024 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | 0.53% |
Jun 10, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | 0.00% |
Jun 07, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | 0.66% |
Jun 06, 2024 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | -0.99% |
Jun 05, 2024 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | -0.13% |
Jun 04, 2024 | 18,802.000 | 18,802.000 | 18,802.000 | 18,802.000 | 0.74% |
Jun 03, 2024 | 18,663.000 | 18,663.000 | 18,663.000 | 18,663.000 | 0.91% |
May 31, 2024 | 18,494.000 | 18,494.000 | 18,494.000 | 18,494.000 | -0.73% |
May 30, 2024 | 18,630.000 | 18,630.000 | 18,630.000 | 18,630.000 | -0.66% |
May 29, 2024 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | 0.09% |
May 28, 2024 | 18,736.000 | 18,736.000 | 18,736.000 | 18,736.000 | 0.69% |
May 27, 2024 | 18,608.000 | 18,608.000 | 18,608.000 | 18,608.000 | -0.50% |
May 24, 2024 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | 0.39% |
May 23, 2024 | 18,629.000 | 18,629.000 | 18,629.000 | 18,629.000 | -0.46% |
Highest: 18,816.000 | Lowest: 18,494.000 | Difference: 322.000 | Average: 18,691.682 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review