
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14,963.000 | 14,963.000 | 14,963.000 | 14,963.000 | -0.25% |
Mar 13, 2025 | 15,001.000 | 15,001.000 | 15,001.000 | 15,001.000 | 1.02% |
Mar 12, 2025 | 14,849.000 | 14,849.000 | 14,849.000 | 14,849.000 | -1.62% |
Mar 11, 2025 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | -0.46% |
Mar 10, 2025 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | -1.43% |
Mar 07, 2025 | 15,383.000 | 15,383.000 | 15,383.000 | 15,383.000 | 2.53% |
Mar 06, 2025 | 15,004.000 | 15,004.000 | 15,004.000 | 15,004.000 | -0.67% |
Mar 05, 2025 | 15,105.000 | 15,105.000 | 15,105.000 | 15,105.000 | 0.31% |
Mar 04, 2025 | 15,059.000 | 15,059.000 | 15,059.000 | 15,059.000 | -1.03% |
Mar 03, 2025 | 15,215.000 | 15,215.000 | 15,215.000 | 15,215.000 | -0.39% |
Feb 28, 2025 | 15,274.000 | 15,274.000 | 15,274.000 | 15,274.000 | 0.04% |
Feb 27, 2025 | 15,268.000 | 15,268.000 | 15,268.000 | 15,268.000 | -1.31% |
Feb 26, 2025 | 15,470.000 | 15,470.000 | 15,470.000 | 15,470.000 | -2.80% |
Feb 25, 2025 | 15,915.000 | 15,915.000 | 15,915.000 | 15,915.000 | -1.33% |
Feb 21, 2025 | 16,130.000 | 16,130.000 | 16,130.000 | 16,130.000 | -1.70% |
Feb 20, 2025 | 16,409.000 | 16,409.000 | 16,409.000 | 16,409.000 | 1.84% |
Feb 19, 2025 | 16,113.000 | 16,113.000 | 16,113.000 | 16,113.000 | -0.67% |
Feb 18, 2025 | 16,222.000 | 16,222.000 | 16,222.000 | 16,222.000 | -0.01% |
Feb 17, 2025 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | -2.36% |
Highest: 16,409.000 | Lowest: 14,849.000 | Difference: 1,560.000 | Average: 15,466.316 | Change %: -9.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review