Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | -0.30% |
May 30, 2024 | 11,875.000 | 11,875.000 | 11,875.000 | 11,875.000 | 0.81% |
May 29, 2024 | 11,780.000 | 11,780.000 | 11,780.000 | 11,780.000 | 0.22% |
May 28, 2024 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.00% |
May 27, 2024 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | -0.08% |
May 24, 2024 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | -0.43% |
May 23, 2024 | 11,814.000 | 11,814.000 | 11,814.000 | 11,814.000 | -0.21% |
May 22, 2024 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | 3.15% |
May 21, 2024 | 11,477.000 | 11,477.000 | 11,477.000 | 11,477.000 | 0.00% |
May 20, 2024 | 11,477.000 | 11,477.000 | 11,477.000 | 11,477.000 | 0.35% |
May 17, 2024 | 11,437.000 | 11,437.000 | 11,437.000 | 11,437.000 | -1.14% |
May 16, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | 0.81% |
May 15, 2024 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -0.15% |
May 14, 2024 | 11,493.000 | 11,493.000 | 11,493.000 | 11,493.000 | 1.46% |
May 13, 2024 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | 1.06% |
May 10, 2024 | 11,209.000 | 11,209.000 | 11,209.000 | 11,209.000 | 0.00% |
May 09, 2024 | 11,209.000 | 11,209.000 | 11,209.000 | 11,209.000 | 0.51% |
May 08, 2024 | 11,152.000 | 11,152.000 | 11,152.000 | 11,152.000 | -4.70% |
May 07, 2024 | 11,702.000 | 11,702.000 | 11,702.000 | 11,702.000 | -1.50% |
Highest: 11,875.000 | Lowest: 11,152.000 | Difference: 723.000 | Average: 11,576.158 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review