Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20,755.000 | 20,755.000 | 20,755.000 | 20,755.000 | -0.50% |
Jun 13, 2024 | 20,860.000 | 20,860.000 | 20,860.000 | 20,860.000 | -1.14% |
Jun 12, 2024 | 21,101.000 | 21,101.000 | 21,101.000 | 21,101.000 | 0.57% |
Jun 11, 2024 | 20,982.000 | 20,982.000 | 20,982.000 | 20,982.000 | 1.19% |
Jun 10, 2024 | 20,736.000 | 20,736.000 | 20,736.000 | 20,736.000 | 0.35% |
Jun 07, 2024 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | 1.23% |
Jun 06, 2024 | 20,413.000 | 20,413.000 | 20,413.000 | 20,413.000 | -3.73% |
Jun 05, 2024 | 21,204.000 | 21,204.000 | 21,204.000 | 21,204.000 | -1.22% |
Jun 04, 2024 | 21,466.000 | 21,466.000 | 21,466.000 | 21,466.000 | 0.04% |
Jun 03, 2024 | 21,457.000 | 21,457.000 | 21,457.000 | 21,457.000 | -2.06% |
May 31, 2024 | 21,909.000 | 21,909.000 | 21,909.000 | 21,909.000 | -0.56% |
May 30, 2024 | 22,032.000 | 22,032.000 | 22,032.000 | 22,032.000 | 1.04% |
May 29, 2024 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | -0.14% |
May 28, 2024 | 21,835.000 | 21,835.000 | 21,835.000 | 21,835.000 | -0.00% |
May 27, 2024 | 21,836.000 | 21,836.000 | 21,836.000 | 21,836.000 | 0.19% |
May 24, 2024 | 21,795.000 | 21,795.000 | 21,795.000 | 21,795.000 | -0.25% |
May 23, 2024 | 21,850.000 | 21,850.000 | 21,850.000 | 21,850.000 | -0.19% |
May 22, 2024 | 21,892.000 | 21,892.000 | 21,892.000 | 21,892.000 | 3.56% |
May 21, 2024 | 21,140.000 | 21,140.000 | 21,140.000 | 21,140.000 | -0.00% |
May 20, 2024 | 21,141.000 | 21,141.000 | 21,141.000 | 21,141.000 | 1.38% |
May 17, 2024 | 20,853.000 | 20,853.000 | 20,853.000 | 20,853.000 | -2.33% |
May 16, 2024 | 21,351.000 | 21,351.000 | 21,351.000 | 21,351.000 | 0.99% |
Highest: 22,032.000 | Lowest: 20,413.000 | Difference: 1,619.000 | Average: 21,321.682 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review