![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | -0.10% |
Jun 20, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.00% |
Jun 19, 2024 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.34% |
Jun 18, 2024 | 10,490.000 | 10,490.000 | 10,490.000 | 10,490.000 | 0.41% |
Jun 17, 2024 | 10,447.000 | 10,447.000 | 10,447.000 | 10,447.000 | -0.24% |
Jun 14, 2024 | 10,472.000 | 10,472.000 | 10,472.000 | 10,472.000 | -0.13% |
Jun 13, 2024 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.66% |
Jun 12, 2024 | 10,417.000 | 10,417.000 | 10,417.000 | 10,417.000 | -0.43% |
Jun 11, 2024 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | 0.25% |
Jun 10, 2024 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | -0.24% |
Jun 07, 2024 | 10,461.000 | 10,461.000 | 10,461.000 | 10,461.000 | 0.26% |
Jun 06, 2024 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | 1.09% |
Jun 05, 2024 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | -0.31% |
Jun 04, 2024 | 10,354.000 | 10,354.000 | 10,354.000 | 10,354.000 | 0.37% |
Jun 03, 2024 | 10,316.000 | 10,316.000 | 10,316.000 | 10,316.000 | 0.70% |
May 31, 2024 | 10,244.000 | 10,244.000 | 10,244.000 | 10,244.000 | -0.48% |
May 30, 2024 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | -0.75% |
May 29, 2024 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | -0.02% |
May 28, 2024 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | 0.00% |
May 27, 2024 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | -0.58% |
May 24, 2024 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | -0.29% |
May 23, 2024 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -0.14% |
Highest: 10,526.000 | Lowest: 10,244.000 | Difference: 282.000 | Average: 10,418.909 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review