Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25,953.000 | 25,953.000 | 25,953.000 | 25,953.000 | -0.58% |
Nov 21, 2024 | 26,104.000 | 26,104.000 | 26,104.000 | 26,104.000 | 0.95% |
Nov 20, 2024 | 25,858.000 | 25,858.000 | 25,858.000 | 25,858.000 | 0.13% |
Nov 19, 2024 | 25,824.000 | 25,824.000 | 25,824.000 | 25,824.000 | -0.19% |
Nov 18, 2024 | 25,872.000 | 25,872.000 | 25,872.000 | 25,872.000 | 0.01% |
Nov 15, 2024 | 25,869.000 | 25,869.000 | 25,869.000 | 25,869.000 | -0.52% |
Nov 14, 2024 | 26,004.000 | 26,004.000 | 26,004.000 | 26,004.000 | 0.62% |
Nov 13, 2024 | 25,844.000 | 25,844.000 | 25,844.000 | 25,844.000 | -1.16% |
Nov 12, 2024 | 26,148.000 | 26,148.000 | 26,148.000 | 26,148.000 | -0.00% |
Nov 11, 2024 | 26,149.000 | 26,149.000 | 26,149.000 | 26,149.000 | 0.13% |
Nov 08, 2024 | 26,116.000 | 26,116.000 | 26,116.000 | 26,116.000 | 2.00% |
Nov 07, 2024 | 25,605.000 | 25,605.000 | 25,605.000 | 25,605.000 | -0.39% |
Nov 06, 2024 | 25,706.000 | 25,706.000 | 25,706.000 | 25,706.000 | -0.86% |
Nov 05, 2024 | 25,930.000 | 25,930.000 | 25,930.000 | 25,930.000 | -0.01% |
Nov 01, 2024 | 25,933.000 | 25,933.000 | 25,933.000 | 25,933.000 | -1.16% |
Oct 31, 2024 | 26,238.000 | 26,238.000 | 26,238.000 | 26,238.000 | -0.12% |
Oct 30, 2024 | 26,269.000 | 26,269.000 | 26,269.000 | 26,269.000 | -0.24% |
Oct 29, 2024 | 26,331.000 | 26,331.000 | 26,331.000 | 26,331.000 | 0.11% |
Oct 28, 2024 | 26,301.000 | 26,301.000 | 26,301.000 | 26,301.000 | -0.04% |
Oct 25, 2024 | 26,311.000 | 26,311.000 | 26,311.000 | 26,311.000 | -0.17% |
Oct 24, 2024 | 26,355.000 | 26,355.000 | 26,355.000 | 26,355.000 | 1.28% |
Highest: 26,355.000 | Lowest: 25,605.000 | Difference: 750.000 | Average: 26,034.286 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review