Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | -0.56% |
May 22, 2024 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | -0.22% |
May 21, 2024 | 6,671.000 | 6,671.000 | 6,671.000 | 6,671.000 | -0.09% |
May 20, 2024 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | -0.15% |
May 17, 2024 | 6,687.000 | 6,687.000 | 6,687.000 | 6,687.000 | 1.18% |
May 16, 2024 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | -0.24% |
May 15, 2024 | 6,625.000 | 6,625.000 | 6,625.000 | 6,625.000 | 0.41% |
May 14, 2024 | 6,598.000 | 6,598.000 | 6,598.000 | 6,598.000 | 0.33% |
May 13, 2024 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | 0.20% |
May 10, 2024 | 6,563.000 | 6,563.000 | 6,563.000 | 6,563.000 | 0.31% |
May 09, 2024 | 6,543.000 | 6,543.000 | 6,543.000 | 6,543.000 | 0.15% |
May 08, 2024 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | 0.82% |
May 07, 2024 | 6,480.000 | 6,480.000 | 6,480.000 | 6,480.000 | 0.97% |
May 02, 2024 | 6,418.000 | 6,418.000 | 6,418.000 | 6,418.000 | -0.70% |
May 01, 2024 | 6,463.000 | 6,463.000 | 6,463.000 | 6,463.000 | -0.52% |
Apr 30, 2024 | 6,497.000 | 6,497.000 | 6,497.000 | 6,497.000 | 1.56% |
Apr 26, 2024 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | -0.06% |
Apr 25, 2024 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.23% |
Apr 24, 2024 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | 0.95% |
Apr 23, 2024 | 6,326.000 | 6,326.000 | 6,326.000 | 6,326.000 | 0.70% |
Highest: 6,687.000 | Lowest: 6,326.000 | Difference: 361.000 | Average: 6,536.250 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review