Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13,581.000 | 13,581.000 | 13,581.000 | 13,581.000 | 0.02% |
Jun 20, 2024 | 13,578.000 | 13,578.000 | 13,578.000 | 13,578.000 | 0.00% |
Jun 19, 2024 | 13,578.000 | 13,578.000 | 13,578.000 | 13,578.000 | 0.19% |
Jun 18, 2024 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | -0.18% |
Jun 17, 2024 | 13,576.000 | 13,576.000 | 13,576.000 | 13,576.000 | -0.15% |
Jun 14, 2024 | 13,597.000 | 13,597.000 | 13,597.000 | 13,597.000 | 0.02% |
Jun 13, 2024 | 13,594.000 | 13,594.000 | 13,594.000 | 13,594.000 | 0.40% |
Jun 12, 2024 | 13,540.000 | 13,540.000 | 13,540.000 | 13,540.000 | 0.02% |
Jun 11, 2024 | 13,537.000 | 13,537.000 | 13,537.000 | 13,537.000 | -0.13% |
Jun 10, 2024 | 13,554.000 | 13,554.000 | 13,554.000 | 13,554.000 | -0.23% |
Jun 07, 2024 | 13,585.000 | 13,585.000 | 13,585.000 | 13,585.000 | 0.04% |
Jun 06, 2024 | 13,579.000 | 13,579.000 | 13,579.000 | 13,579.000 | 0.10% |
Jun 05, 2024 | 13,566.000 | 13,566.000 | 13,566.000 | 13,566.000 | 0.00% |
Jun 04, 2024 | 13,566.000 | 13,566.000 | 13,566.000 | 13,566.000 | 0.27% |
Jun 03, 2024 | 13,530.000 | 13,530.000 | 13,530.000 | 13,530.000 | 0.12% |
May 31, 2024 | 13,514.000 | 13,514.000 | 13,514.000 | 13,514.000 | 0.07% |
May 30, 2024 | 13,504.000 | 13,504.000 | 13,504.000 | 13,504.000 | -0.30% |
May 29, 2024 | 13,545.000 | 13,545.000 | 13,545.000 | 13,545.000 | 0.02% |
May 28, 2024 | 13,542.000 | 13,542.000 | 13,542.000 | 13,542.000 | 0.00% |
May 27, 2024 | 13,542.000 | 13,542.000 | 13,542.000 | 13,542.000 | -0.10% |
May 24, 2024 | 13,556.000 | 13,556.000 | 13,556.000 | 13,556.000 | -0.13% |
May 23, 2024 | 13,573.000 | 13,573.000 | 13,573.000 | 13,573.000 | -0.10% |
May 22, 2024 | 13,587.000 | 13,587.000 | 13,587.000 | 13,587.000 | 0.07% |
May 21, 2024 | 13,577.000 | 13,577.000 | 13,577.000 | 13,577.000 | -0.01% |
Highest: 13,597.000 | Lowest: 13,504.000 | Difference: 93.000 | Average: 13,560.542 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review