![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 1.63% |
Jun 21, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.23% |
Jun 20, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.61% |
Jun 18, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.30% |
Jun 17, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.19% |
Jun 14, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.15% |
Jun 13, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.04% |
Jun 12, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.27% |
Jun 11, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.50% |
Jun 07, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.11% |
Jun 06, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.27% |
Jun 05, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -2.94% |
Jun 24, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 1.63% |
Jun 21, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.23% |
Jun 20, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.61% |
Jun 18, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.30% |
Jun 17, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | -0.19% |
Jun 14, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.15% |
Jun 13, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | -0.04% |
Jun 12, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.27% |
Jun 11, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.50% |
Jun 07, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | -0.11% |
Jun 06, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.27% |
Jun 05, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.62% |
Jun 04, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.27% |
Jun 03, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.66% |
May 31, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.98% |
May 30, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.87% |
May 29, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.75% |
May 28, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -1.36% |
Highest: 26.830 | Lowest: 25.170 | Difference: 1.660 | Average: 26.129 | Change %: 4.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review