Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 21,510.000 | 21,510.000 | 21,510.000 | 21,510.000 | -2.06% |
Dec 19, 2024 | 21,963.000 | 21,963.000 | 21,963.000 | 21,963.000 | -0.74% |
Dec 18, 2024 | 22,127.000 | 22,127.000 | 22,127.000 | 22,127.000 | 0.47% |
Dec 17, 2024 | 22,024.000 | 22,024.000 | 22,024.000 | 22,024.000 | -0.15% |
Dec 16, 2024 | 22,057.000 | 22,057.000 | 22,057.000 | 22,057.000 | -0.27% |
Dec 13, 2024 | 22,116.000 | 22,116.000 | 22,116.000 | 22,116.000 | 0.77% |
Dec 12, 2024 | 21,946.000 | 21,946.000 | 21,946.000 | 21,946.000 | -0.31% |
Dec 11, 2024 | 22,015.000 | 22,015.000 | 22,015.000 | 22,015.000 | -0.89% |
Dec 10, 2024 | 22,213.000 | 22,213.000 | 22,213.000 | 22,213.000 | 0.04% |
Dec 09, 2024 | 22,204.000 | 22,204.000 | 22,204.000 | 22,204.000 | -0.17% |
Dec 06, 2024 | 22,241.000 | 22,241.000 | 22,241.000 | 22,241.000 | 0.62% |
Dec 05, 2024 | 22,105.000 | 22,105.000 | 22,105.000 | 22,105.000 | 0.37% |
Dec 04, 2024 | 22,024.000 | 22,024.000 | 22,024.000 | 22,024.000 | 0.11% |
Dec 03, 2024 | 21,999.000 | 21,999.000 | 21,999.000 | 21,999.000 | 0.49% |
Dec 02, 2024 | 21,892.000 | 21,892.000 | 21,892.000 | 21,892.000 | -0.00% |
Nov 29, 2024 | 21,893.000 | 21,893.000 | 21,893.000 | 21,893.000 | -0.27% |
Nov 28, 2024 | 21,953.000 | 21,953.000 | 21,953.000 | 21,953.000 | 0.40% |
Nov 27, 2024 | 21,866.000 | 21,866.000 | 21,866.000 | 21,866.000 | 0.17% |
Nov 26, 2024 | 21,829.000 | 21,829.000 | 21,829.000 | 21,829.000 | 0.37% |
Nov 25, 2024 | 21,749.000 | 21,749.000 | 21,749.000 | 21,749.000 | 0.49% |
Highest: 22,241.000 | Lowest: 21,510.000 | Difference: 731.000 | Average: 21,986.300 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review