Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | 1.23% |
May 16, 2024 | 10,829.000 | 10,829.000 | 10,829.000 | 10,829.000 | 0.40% |
May 15, 2024 | 10,786.000 | 10,786.000 | 10,786.000 | 10,786.000 | 0.28% |
May 14, 2024 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | -0.27% |
May 13, 2024 | 10,785.000 | 10,785.000 | 10,785.000 | 10,785.000 | 1.34% |
May 10, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | -0.68% |
May 09, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | 0.92% |
May 08, 2024 | 10,617.000 | 10,617.000 | 10,617.000 | 10,617.000 | 2.03% |
May 07, 2024 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | -0.14% |
May 02, 2024 | 10,421.000 | 10,421.000 | 10,421.000 | 10,421.000 | -1.16% |
May 01, 2024 | 10,543.000 | 10,543.000 | 10,543.000 | 10,543.000 | 0.83% |
Apr 30, 2024 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | -0.31% |
Apr 26, 2024 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | 0.07% |
Apr 25, 2024 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | 0.97% |
Apr 24, 2024 | 10,381.000 | 10,381.000 | 10,381.000 | 10,381.000 | 0.82% |
Apr 23, 2024 | 10,297.000 | 10,297.000 | 10,297.000 | 10,297.000 | 0.31% |
Apr 22, 2024 | 10,265.000 | 10,265.000 | 10,265.000 | 10,265.000 | 0.21% |
Apr 19, 2024 | 10,243.000 | 10,243.000 | 10,243.000 | 10,243.000 | -0.58% |
Apr 18, 2024 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | -1.18% |
Apr 17, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | -1.38% |
Highest: 10,962.000 | Lowest: 10,243.000 | Difference: 719.000 | Average: 10,540.200 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review