Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 28,004.000 | 28,004.000 | 28,004.000 | 28,004.000 | 0.72% |
Jan 29, 2025 | 27,804.000 | 27,804.000 | 27,804.000 | 27,804.000 | -1.51% |
Jan 28, 2025 | 28,230.000 | 28,230.000 | 28,230.000 | 28,230.000 | -0.44% |
Jan 27, 2025 | 28,354.000 | 28,354.000 | 28,354.000 | 28,354.000 | 0.20% |
Jan 24, 2025 | 28,298.000 | 28,298.000 | 28,298.000 | 28,298.000 | 1.14% |
Jan 23, 2025 | 27,980.000 | 27,980.000 | 27,980.000 | 27,980.000 | 0.76% |
Jan 22, 2025 | 27,768.000 | 27,768.000 | 27,768.000 | 27,768.000 | 0.42% |
Jan 21, 2025 | 27,651.000 | 27,651.000 | 27,651.000 | 27,651.000 | 0.92% |
Jan 20, 2025 | 27,399.000 | 27,399.000 | 27,399.000 | 27,399.000 | -0.18% |
Jan 17, 2025 | 27,448.000 | 27,448.000 | 27,448.000 | 27,448.000 | 0.40% |
Jan 16, 2025 | 27,340.000 | 27,340.000 | 27,340.000 | 27,340.000 | 0.55% |
Jan 15, 2025 | 27,191.000 | 27,191.000 | 27,191.000 | 27,191.000 | -1.71% |
Jan 14, 2025 | 27,663.000 | 27,663.000 | 27,663.000 | 27,663.000 | -0.18% |
Jan 10, 2025 | 27,712.000 | 27,712.000 | 27,712.000 | 27,712.000 | 0.06% |
Jan 09, 2025 | 27,694.000 | 27,694.000 | 27,694.000 | 27,694.000 | -0.74% |
Jan 08, 2025 | 27,900.000 | 27,900.000 | 27,900.000 | 27,900.000 | 1.08% |
Jan 07, 2025 | 27,603.000 | 27,603.000 | 27,603.000 | 27,603.000 | -0.52% |
Jan 06, 2025 | 27,746.000 | 27,746.000 | 27,746.000 | 27,746.000 | -0.57% |
Dec 30, 2024 | 27,905.000 | 27,905.000 | 27,905.000 | 27,905.000 | 0.54% |
Highest: 28,354.000 | Lowest: 27,191.000 | Difference: 1,163.000 | Average: 27,773.158 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review