
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | -1.08% |
Feb 28, 2025 | 26,782.000 | 26,782.000 | 26,782.000 | 26,782.000 | 0.51% |
Feb 27, 2025 | 26,646.000 | 26,646.000 | 26,646.000 | 26,646.000 | -1.00% |
Feb 26, 2025 | 26,914.000 | 26,914.000 | 26,914.000 | 26,914.000 | -1.74% |
Feb 25, 2025 | 27,391.000 | 27,391.000 | 27,391.000 | 27,391.000 | -1.10% |
Feb 21, 2025 | 27,697.000 | 27,697.000 | 27,697.000 | 27,697.000 | -0.88% |
Feb 20, 2025 | 27,944.000 | 27,944.000 | 27,944.000 | 27,944.000 | 0.29% |
Feb 19, 2025 | 27,863.000 | 27,863.000 | 27,863.000 | 27,863.000 | -0.03% |
Feb 18, 2025 | 27,870.000 | 27,870.000 | 27,870.000 | 27,870.000 | -0.29% |
Feb 17, 2025 | 27,952.000 | 27,952.000 | 27,952.000 | 27,952.000 | -0.13% |
Feb 14, 2025 | 27,988.000 | 27,988.000 | 27,988.000 | 27,988.000 | 0.63% |
Feb 13, 2025 | 27,814.000 | 27,814.000 | 27,814.000 | 27,814.000 | 4.98% |
Mar 03, 2025 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | -1.08% |
Feb 28, 2025 | 26,782.000 | 26,782.000 | 26,782.000 | 26,782.000 | 0.51% |
Feb 27, 2025 | 26,646.000 | 26,646.000 | 26,646.000 | 26,646.000 | -1.00% |
Feb 26, 2025 | 26,914.000 | 26,914.000 | 26,914.000 | 26,914.000 | -1.74% |
Feb 25, 2025 | 27,391.000 | 27,391.000 | 27,391.000 | 27,391.000 | -1.10% |
Feb 21, 2025 | 27,697.000 | 27,697.000 | 27,697.000 | 27,697.000 | -0.88% |
Feb 20, 2025 | 27,944.000 | 27,944.000 | 27,944.000 | 27,944.000 | 0.29% |
Feb 19, 2025 | 27,863.000 | 27,863.000 | 27,863.000 | 27,863.000 | -0.03% |
Feb 18, 2025 | 27,870.000 | 27,870.000 | 27,870.000 | 27,870.000 | -0.29% |
Feb 17, 2025 | 27,952.000 | 27,952.000 | 27,952.000 | 27,952.000 | -0.13% |
Feb 14, 2025 | 27,988.000 | 27,988.000 | 27,988.000 | 27,988.000 | 0.63% |
Feb 13, 2025 | 27,814.000 | 27,814.000 | 27,814.000 | 27,814.000 | 1.36% |
Feb 12, 2025 | 27,441.000 | 27,441.000 | 27,441.000 | 27,441.000 | -0.21% |
Feb 10, 2025 | 27,499.000 | 27,499.000 | 27,499.000 | 27,499.000 | -0.30% |
Feb 07, 2025 | 27,581.000 | 27,581.000 | 27,581.000 | 27,581.000 | -0.38% |
Feb 06, 2025 | 27,687.000 | 27,687.000 | 27,687.000 | 27,687.000 | -0.14% |
Feb 05, 2025 | 27,725.000 | 27,725.000 | 27,725.000 | 27,725.000 | -0.72% |
Feb 04, 2025 | 27,926.000 | 27,926.000 | 27,926.000 | 27,926.000 | 0.08% |
Highest: 27,988.000 | Lowest: 26,494.000 | Difference: 1,494.000 | Average: 27,485.633 | Change %: -5.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review