
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 28,179.000 | 28,179.000 | 28,179.000 | 28,179.000 | -0.20% |
Jul 17, 2025 | 28,235.000 | 28,235.000 | 28,235.000 | 28,235.000 | 0.53% |
Jul 16, 2025 | 28,085.000 | 28,085.000 | 28,085.000 | 28,085.000 | 0.49% |
Jul 15, 2025 | 27,948.000 | 27,948.000 | 28,013.000 | 27,948.000 | -0.23% |
Jul 14, 2025 | 28,013.000 | 28,013.000 | 28,013.000 | 28,013.000 | 0.58% |
Jul 11, 2025 | 27,851.000 | 27,851.000 | 27,895.000 | 27,851.000 | -0.16% |
Jul 10, 2025 | 27,895.000 | 27,895.000 | 27,895.000 | 27,895.000 | 0.51% |
Jul 09, 2025 | 27,754.000 | 27,754.000 | 27,754.000 | 27,570.000 | 0.67% |
Jul 08, 2025 | 27,570.000 | 27,570.000 | 27,570.000 | 27,570.000 | -0.02% |
Jul 07, 2025 | 27,576.000 | 27,576.000 | 27,576.000 | 27,283.000 | 1.07% |
Jul 04, 2025 | 27,283.000 | 27,283.000 | 27,283.000 | 27,283.000 | 0.26% |
Jul 03, 2025 | 27,213.000 | 27,213.000 | 27,213.000 | 27,213.000 | -0.05% |
Jul 02, 2025 | 27,226.000 | 27,226.000 | 27,307.000 | 27,226.000 | -0.30% |
Jul 01, 2025 | 27,307.000 | 27,307.000 | 27,307.000 | 27,307.000 | 0.72% |
Jun 30, 2025 | 27,112.000 | 27,112.000 | 27,112.000 | 27,112.000 | 0.53% |
Jun 27, 2025 | 26,968.000 | 26,968.000 | 26,997.000 | 26,968.000 | -0.11% |
Jun 26, 2025 | 26,997.000 | 26,997.000 | 26,997.000 | 26,750.000 | 0.92% |
Jun 25, 2025 | 26,750.000 | 26,750.000 | 26,750.000 | 26,662.000 | 0.33% |
Jun 24, 2025 | 26,662.000 | 26,662.000 | 26,662.000 | 26,532.000 | 0.49% |
Jun 23, 2025 | 26,532.000 | 26,532.000 | 26,532.000 | 26,532.000 | 0.03% |
Jun 20, 2025 | 26,523.000 | 26,523.000 | 26,523.000 | 26,523.000 | -0.41% |
Highest: 28,235.000 | Lowest: 26,523.000 | Difference: 1,712.000 | Average: 27,413.286 | Change %: 5.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review