
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8,074.000 | 8,074.000 | 8,074.000 | 8,074.000 | -0.53% |
Feb 18, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.01% |
Feb 17, 2025 | 8,116.000 | 8,116.000 | 8,116.000 | 8,116.000 | -0.32% |
Feb 14, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.66% |
Feb 13, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | 0.56% |
Feb 12, 2025 | 8,044.000 | 8,044.000 | 8,044.000 | 8,044.000 | 0.07% |
Feb 10, 2025 | 8,038.000 | 8,038.000 | 8,038.000 | 8,038.000 | -0.63% |
Feb 07, 2025 | 8,089.000 | 8,089.000 | 8,089.000 | 8,089.000 | -0.26% |
Feb 06, 2025 | 8,110.000 | 8,110.000 | 8,110.000 | 8,110.000 | -0.64% |
Feb 05, 2025 | 8,162.000 | 8,162.000 | 8,162.000 | 8,162.000 | 0.38% |
Feb 04, 2025 | 8,131.000 | 8,131.000 | 8,131.000 | 8,131.000 | -0.11% |
Feb 03, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | -0.04% |
Jan 31, 2025 | 8,143.000 | 8,143.000 | 8,143.000 | 8,143.000 | -0.33% |
Jan 30, 2025 | 8,170.000 | 8,170.000 | 8,170.000 | 8,170.000 | -0.17% |
Jan 29, 2025 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 0.10% |
Jan 28, 2025 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | -0.01% |
Jan 27, 2025 | 8,177.000 | 8,177.000 | 8,177.000 | 8,177.000 | -0.30% |
Jan 24, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,202.000 | 0.32% |
Jan 23, 2025 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | 0.39% |
Jan 22, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | 0.52% |
Jan 21, 2025 | 8,102.000 | 8,102.000 | 8,102.000 | 8,102.000 | 0.11% |
Jan 20, 2025 | 8,093.000 | 8,093.000 | 8,093.000 | 8,093.000 | -0.32% |
Highest: 8,202.000 | Lowest: 8,038.000 | Difference: 164.000 | Average: 8,128.136 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review