
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 35,793.000 | 35,793.000 | 35,793.000 | 35,793.000 | -6.09% |
Apr 04, 2025 | 38,114.000 | 38,114.000 | 38,114.000 | 38,114.000 | -5.22% |
Apr 03, 2025 | 40,212.000 | 40,212.000 | 40,481.000 | 40,212.000 | -0.66% |
Apr 02, 2025 | 40,481.000 | 40,481.000 | 40,481.000 | 40,481.000 | 0.55% |
Apr 01, 2025 | 40,259.000 | 40,259.000 | 40,259.000 | 40,259.000 | 0.25% |
Mar 31, 2025 | 40,157.000 | 40,157.000 | 41,254.000 | 40,157.000 | -2.66% |
Mar 28, 2025 | 41,254.000 | 41,254.000 | 41,254.000 | 41,254.000 | 0.04% |
Mar 27, 2025 | 41,239.000 | 41,239.000 | 41,586.000 | 41,239.000 | -0.83% |
Mar 26, 2025 | 41,586.000 | 41,586.000 | 41,586.000 | 41,586.000 | -0.26% |
Mar 25, 2025 | 41,695.000 | 41,695.000 | 41,695.000 | 40,814.000 | 2.16% |
Mar 24, 2025 | 40,814.000 | 40,814.000 | 40,814.000 | 40,644.000 | 0.42% |
Mar 21, 2025 | 40,644.000 | 40,644.000 | 40,644.000 | 40,644.000 | 0.13% |
Mar 19, 2025 | 40,592.000 | 40,592.000 | 40,846.000 | 40,592.000 | -0.62% |
Mar 18, 2025 | 40,846.000 | 40,846.000 | 40,846.000 | 40,846.000 | 1.29% |
Mar 17, 2025 | 40,327.000 | 40,327.000 | 40,327.000 | 40,327.000 | 2.31% |
Mar 14, 2025 | 39,418.000 | 39,418.000 | 39,418.000 | 39,418.000 | -1.24% |
Mar 13, 2025 | 39,911.000 | 39,911.000 | 39,911.000 | 39,911.000 | 0.73% |
Mar 12, 2025 | 39,623.000 | 39,623.000 | 39,623.000 | 39,623.000 | 0.19% |
Mar 11, 2025 | 39,548.000 | 39,548.000 | 39,548.000 | 39,548.000 | -2.96% |
Mar 10, 2025 | 40,756.000 | 40,756.000 | 40,756.000 | 40,756.000 | -0.07% |
Mar 07, 2025 | 40,785.000 | 40,785.000 | 40,785.000 | 40,785.000 | -2.26% |
Highest: 41,695.000 | Lowest: 35,793.000 | Difference: 5,902.000 | Average: 40,193.048 | Change %: -14.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review