
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,652.000 | 0.32% |
Jun 11, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,609.000 | 0.17% |
Jun 10, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.14% |
Jun 09, 2025 | 8,597.000 | 8,597.000 | 8,638.000 | 8,597.000 | -0.47% |
Jun 06, 2025 | 8,638.000 | 8,638.000 | 8,653.000 | 8,638.000 | -0.17% |
Jun 05, 2025 | 8,653.000 | 8,653.000 | 8,653.000 | 8,623.000 | 0.35% |
Jun 04, 2025 | 8,623.000 | 8,623.000 | 8,627.000 | 8,623.000 | -0.05% |
Jun 03, 2025 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | -0.08% |
Jun 02, 2025 | 8,634.000 | 8,634.000 | 8,634.000 | 8,624.000 | 0.12% |
May 30, 2025 | 8,624.000 | 8,624.000 | 8,624.000 | 8,585.000 | 0.45% |
May 29, 2025 | 8,585.000 | 8,585.000 | 8,609.000 | 8,585.000 | -0.28% |
May 28, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | 0.21% |
May 27, 2025 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.05% |
May 26, 2025 | 8,587.000 | 8,587.000 | 8,587.000 | 8,553.000 | 0.40% |
May 23, 2025 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | 0.05% |
May 22, 2025 | 8,549.000 | 8,549.000 | 8,584.000 | 8,549.000 | -0.41% |
May 21, 2025 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | -0.03% |
May 20, 2025 | 8,587.000 | 8,587.000 | 8,587.000 | 8,585.000 | 0.02% |
May 19, 2025 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | 0.13% |
May 16, 2025 | 8,574.000 | 8,574.000 | 8,574.000 | 8,541.000 | 0.39% |
May 15, 2025 | 8,541.000 | 8,541.000 | 8,541.000 | 8,541.000 | -0.22% |
May 14, 2025 | 8,560.000 | 8,560.000 | 8,563.000 | 8,560.000 | -0.04% |
May 13, 2025 | 8,563.000 | 8,563.000 | 8,632.000 | 8,563.000 | -0.80% |
May 12, 2025 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | -0.09% |
Highest: 8,653.000 | Lowest: 8,541.000 | Difference: 112.000 | Average: 8,599.208 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review