Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | -0.53% |
Dec 17, 2024 | 6,234.000 | 6,234.000 | 6,234.000 | 6,234.000 | 0.55% |
Dec 16, 2024 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | 0.90% |
Dec 13, 2024 | 6,145.000 | 6,145.000 | 6,145.000 | 6,145.000 | -0.60% |
Dec 12, 2024 | 6,182.000 | 6,182.000 | 6,182.000 | 6,182.000 | 0.19% |
Dec 11, 2024 | 6,170.000 | 6,170.000 | 6,170.000 | 6,170.000 | 0.00% |
Dec 10, 2024 | 6,170.000 | 6,170.000 | 6,170.000 | 6,170.000 | 1.10% |
Dec 09, 2024 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | -0.20% |
Dec 06, 2024 | 6,115.000 | 6,115.000 | 6,115.000 | 6,115.000 | 0.31% |
Dec 05, 2024 | 6,096.000 | 6,096.000 | 6,096.000 | 6,096.000 | 1.06% |
Dec 04, 2024 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | 0.07% |
Dec 03, 2024 | 6,028.000 | 6,028.000 | 6,028.000 | 6,028.000 | -0.92% |
Dec 02, 2024 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | -0.47% |
Nov 29, 2024 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | 0.00% |
Nov 28, 2024 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | -0.63% |
Nov 27, 2024 | 6,152.000 | 6,152.000 | 6,152.000 | 6,152.000 | -0.63% |
Nov 26, 2024 | 6,191.000 | 6,191.000 | 6,191.000 | 6,191.000 | 0.41% |
Nov 25, 2024 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | -0.44% |
Nov 22, 2024 | 6,193.000 | 6,193.000 | 6,193.000 | 6,193.000 | -0.88% |
Nov 21, 2024 | 6,248.000 | 6,248.000 | 6,248.000 | 6,248.000 | 0.43% |
Nov 20, 2024 | 6,221.000 | 6,221.000 | 6,221.000 | 6,221.000 | -0.50% |
Nov 19, 2024 | 6,252.000 | 6,252.000 | 6,252.000 | 6,252.000 | 0.30% |
Nov 18, 2024 | 6,233.000 | 6,233.000 | 6,233.000 | 6,233.000 | -1.03% |
Highest: 6,252.000 | Lowest: 6,028.000 | Difference: 224.000 | Average: 6,158.348 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review