
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 6,182.000 | 6,182.000 | 6,182.000 | 6,182.000 | 0.82% |
Mar 11, 2025 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | -0.55% |
Mar 10, 2025 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | -0.02% |
Mar 07, 2025 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | -0.32% |
Mar 06, 2025 | 6,187.000 | 6,187.000 | 6,187.000 | 6,187.000 | 2.18% |
Mar 05, 2025 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | -0.90% |
Mar 04, 2025 | 6,110.000 | 6,110.000 | 6,110.000 | 6,110.000 | 0.56% |
Mar 03, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 0.33% |
Feb 28, 2025 | 6,056.000 | 6,056.000 | 6,056.000 | 6,056.000 | -0.48% |
Feb 27, 2025 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | 0.45% |
Feb 26, 2025 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | 0.12% |
Feb 25, 2025 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | -0.10% |
Feb 21, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | -0.75% |
Feb 20, 2025 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | -0.62% |
Feb 19, 2025 | 6,141.000 | 6,141.000 | 6,141.000 | 6,141.000 | -0.55% |
Feb 18, 2025 | 6,175.000 | 6,175.000 | 6,175.000 | 6,175.000 | -0.02% |
Feb 17, 2025 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | 0.21% |
Feb 14, 2025 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | -0.08% |
Feb 13, 2025 | 6,168.000 | 6,168.000 | 6,168.000 | 6,168.000 | 1.13% |
Feb 12, 2025 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 0.69% |
Highest: 6,187.000 | Lowest: 6,051.000 | Difference: 136.000 | Average: 6,120.350 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review