Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6,845.000 | 6,845.000 | 6,845.000 | 6,845.000 | 0.00% |
May 27, 2024 | 6,845.000 | 6,845.000 | 6,845.000 | 6,845.000 | -0.01% |
May 24, 2024 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | -0.07% |
May 23, 2024 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | -0.04% |
May 22, 2024 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | 0.07% |
May 21, 2024 | 6,849.000 | 6,849.000 | 6,849.000 | 6,849.000 | 0.00% |
May 20, 2024 | 6,849.000 | 6,849.000 | 6,849.000 | 6,849.000 | -0.04% |
May 17, 2024 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | 0.09% |
May 16, 2024 | 6,846.000 | 6,846.000 | 6,846.000 | 6,846.000 | 0.16% |
May 15, 2024 | 6,835.000 | 6,835.000 | 6,835.000 | 6,835.000 | -0.09% |
May 14, 2024 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | 0.03% |
May 13, 2024 | 6,839.000 | 6,839.000 | 6,839.000 | 6,839.000 | -0.32% |
May 10, 2024 | 6,861.000 | 6,861.000 | 6,861.000 | 6,861.000 | -0.01% |
May 09, 2024 | 6,862.000 | 6,862.000 | 6,862.000 | 6,862.000 | -0.06% |
May 08, 2024 | 6,866.000 | 6,866.000 | 6,866.000 | 6,866.000 | 0.18% |
May 07, 2024 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | 0.26% |
May 02, 2024 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | 0.00% |
May 01, 2024 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | -0.09% |
Apr 30, 2024 | 6,842.000 | 6,842.000 | 6,842.000 | 6,842.000 | 0.16% |
Highest: 6,866.000 | Lowest: 6,835.000 | Difference: 31.000 | Average: 6,847.842 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review