![US stock futures flat as Powell talks down rate cut hopes; CPI awaited](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 6,921.000 | 6,921.000 | 6,921.000 | 6,921.000 | 0.04% |
Feb 07, 2025 | 6,918.000 | 6,918.000 | 6,918.000 | 6,918.000 | 0.07% |
Feb 06, 2025 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | 0.12% |
Feb 05, 2025 | 6,905.000 | 6,905.000 | 6,905.000 | 6,905.000 | 0.10% |
Feb 04, 2025 | 6,898.000 | 6,898.000 | 6,898.000 | 6,898.000 | -0.12% |
Feb 03, 2025 | 6,906.000 | 6,906.000 | 6,906.000 | 6,906.000 | 0.17% |
Jan 31, 2025 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | 0.12% |
Jan 30, 2025 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | 0.12% |
Jan 29, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | 0.06% |
Jan 28, 2025 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | -0.04% |
Jan 27, 2025 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | 0.03% |
Jan 24, 2025 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | -0.06% |
Jan 23, 2025 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | 0.09% |
Jan 22, 2025 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | 0.07% |
Jan 21, 2025 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | 0.00% |
Jan 20, 2025 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | 0.12% |
Jan 17, 2025 | 6,860.000 | 6,860.000 | 6,860.000 | 6,860.000 | 0.09% |
Jan 16, 2025 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | 0.28% |
Jan 15, 2025 | 6,835.000 | 6,835.000 | 6,835.000 | 6,835.000 | 0.03% |
Jan 14, 2025 | 6,833.000 | 6,833.000 | 6,833.000 | 6,833.000 | -0.76% |
Highest: 6,921.000 | Lowest: 6,833.000 | Difference: 88.000 | Average: 6,880.750 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review