![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13,562.000 | 13,562.000 | 13,562.000 | 13,562.000 | 1.58% |
Feb 13, 2025 | 13,351.000 | 13,351.000 | 13,351.000 | 13,351.000 | 0.06% |
Feb 12, 2025 | 13,343.000 | 13,343.000 | 13,343.000 | 13,343.000 | 1.03% |
Feb 10, 2025 | 13,207.000 | 13,207.000 | 13,207.000 | 13,207.000 | -0.83% |
Feb 07, 2025 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 1.15% |
Feb 06, 2025 | 13,166.000 | 13,166.000 | 13,166.000 | 13,166.000 | 0.17% |
Feb 05, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | 0.08% |
Feb 04, 2025 | 13,133.000 | 13,133.000 | 13,133.000 | 13,133.000 | -0.98% |
Feb 03, 2025 | 13,263.000 | 13,263.000 | 13,263.000 | 13,263.000 | 0.20% |
Jan 31, 2025 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | 0.86% |
Jan 30, 2025 | 13,124.000 | 13,124.000 | 13,124.000 | 13,124.000 | 0.46% |
Jan 29, 2025 | 13,064.000 | 13,064.000 | 13,064.000 | 13,064.000 | 0.12% |
Jan 28, 2025 | 13,048.000 | 13,048.000 | 13,048.000 | 13,048.000 | -0.72% |
Jan 27, 2025 | 13,143.000 | 13,143.000 | 13,143.000 | 13,143.000 | 0.11% |
Jan 24, 2025 | 13,128.000 | 13,128.000 | 13,128.000 | 13,128.000 | 0.27% |
Jan 23, 2025 | 13,093.000 | 13,093.000 | 13,093.000 | 13,093.000 | 0.51% |
Jan 22, 2025 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | 0.55% |
Jan 21, 2025 | 12,956.000 | 12,956.000 | 12,956.000 | 12,956.000 | 0.13% |
Jan 20, 2025 | 12,939.000 | 12,939.000 | 12,939.000 | 12,939.000 | 0.88% |
Jan 17, 2025 | 12,826.000 | 12,826.000 | 12,826.000 | 12,826.000 | 1.16% |
Highest: 13,562.000 | Lowest: 12,826.000 | Difference: 736.000 | Average: 13,153.550 | Change %: 6.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review