Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2023 | 7,544.160 | 7,544.160 | 7,544.160 | 7,544.160 | -0.01% |
Nov 22, 2023 | 7,545.000 | 7,545.000 | 7,545.000 | 7,545.000 | 0.00% |
Nov 21, 2023 | 7,545.000 | 7,545.000 | 7,545.000 | 7,545.000 | 0.00% |
Nov 20, 2023 | 7,545.000 | 7,545.000 | 7,545.000 | 7,545.000 | -0.01% |
Nov 17, 2023 | 7,546.000 | 7,546.000 | 7,546.000 | 7,546.000 | 0.00% |
Nov 16, 2023 | 7,546.000 | 7,546.000 | 7,546.000 | 7,546.000 | 0.12% |
Nov 15, 2023 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | 0.72% |
Nov 14, 2023 | 7,483.000 | 7,483.000 | 7,483.000 | 7,483.000 | -0.35% |
Nov 13, 2023 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | -0.13% |
Nov 10, 2023 | 7,519.000 | 7,519.000 | 7,519.000 | 7,519.000 | -0.24% |
Nov 09, 2023 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | 0.00% |
Nov 08, 2023 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | -0.11% |
Nov 07, 2023 | 7,545.000 | 7,545.000 | 7,545.000 | 7,545.000 | -0.24% |
Nov 06, 2023 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | 1.42% |
Nov 02, 2023 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | 0.20% |
Nov 01, 2023 | 7,442.000 | 7,442.000 | 7,442.000 | 7,442.000 | 0.22% |
Oct 31, 2023 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | 0.03% |
Oct 30, 2023 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | 0.12% |
Oct 27, 2023 | 7,415.000 | 7,415.000 | 7,415.000 | 7,415.000 | 0.01% |
Oct 26, 2023 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | -0.15% |
Oct 25, 2023 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | 0.22% |
Oct 24, 2023 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | 0.11% |
Oct 23, 2023 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | 0.07% |
Oct 20, 2023 | 7,396.000 | 7,396.000 | 7,396.000 | 7,396.000 | -0.28% |
Oct 19, 2023 | 7,417.000 | 7,417.000 | 7,417.000 | 7,417.000 | -0.32% |
Oct 18, 2023 | 7,441.000 | 7,441.000 | 7,441.000 | 7,441.000 | -0.32% |
Oct 17, 2023 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | -0.32% |
Oct 16, 2023 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | -0.01% |
Oct 13, 2023 | 7,490.000 | 7,490.000 | 7,490.000 | 7,490.000 | -0.11% |
Oct 12, 2023 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | -0.61% |
Highest: 7,563.000 | Lowest: 7,396.000 | Difference: 167.000 | Average: 7,483.672 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review