!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 48,512.000 | 48,512.000 | 48,512.000 | 48,512.000 | 0.52% |
Jun 28, 2024 | 48,261.000 | 48,261.000 | 48,261.000 | 48,261.000 | 0.57% |
Jun 27, 2024 | 47,987.000 | 47,987.000 | 47,987.000 | 47,987.000 | -0.22% |
Jun 26, 2024 | 48,092.000 | 48,092.000 | 48,092.000 | 48,092.000 | 0.56% |
Jun 25, 2024 | 47,826.000 | 47,826.000 | 47,826.000 | 47,826.000 | 1.72% |
Jun 24, 2024 | 47,016.000 | 47,016.000 | 47,016.000 | 47,016.000 | 0.56% |
Jun 21, 2024 | 46,753.000 | 46,753.000 | 46,753.000 | 46,753.000 | -0.03% |
Jun 20, 2024 | 46,767.000 | 46,767.000 | 46,767.000 | 46,767.000 | -0.11% |
Jun 19, 2024 | 46,820.000 | 46,820.000 | 46,820.000 | 46,820.000 | 0.48% |
Jun 18, 2024 | 46,598.000 | 46,598.000 | 46,598.000 | 46,598.000 | 0.58% |
Jun 17, 2024 | 46,327.000 | 46,327.000 | 46,327.000 | 46,327.000 | -1.70% |
Jun 14, 2024 | 47,130.000 | 47,130.000 | 47,130.000 | 47,130.000 | 0.54% |
Jun 13, 2024 | 46,875.000 | 46,875.000 | 46,875.000 | 46,875.000 | -0.90% |
Jun 12, 2024 | 47,300.000 | 47,300.000 | 47,300.000 | 47,300.000 | -0.73% |
Jun 11, 2024 | 47,649.000 | 47,649.000 | 47,649.000 | 47,649.000 | -0.20% |
Jun 10, 2024 | 47,745.000 | 47,745.000 | 47,745.000 | 47,745.000 | 0.99% |
Jun 07, 2024 | 47,275.000 | 47,275.000 | 47,275.000 | 47,275.000 | -0.08% |
Jun 06, 2024 | 47,315.000 | 47,315.000 | 47,315.000 | 47,315.000 | 0.33% |
Jun 05, 2024 | 47,160.000 | 47,160.000 | 47,160.000 | 47,160.000 | -1.40% |
Jun 04, 2024 | 47,830.000 | 47,830.000 | 47,830.000 | 47,830.000 | -0.39% |
Jun 03, 2024 | 48,015.000 | 48,015.000 | 48,015.000 | 48,015.000 | 0.92% |
Highest: 48,512.000 | Lowest: 46,327.000 | Difference: 2,185.000 | Average: 47,393.000 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review