Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 41,985.000 | 41,985.000 | 41,985.000 | 41,985.000 | -1.93% |
May 23, 2024 | 42,812.000 | 42,812.000 | 42,812.000 | 42,812.000 | -0.81% |
May 22, 2024 | 43,162.000 | 43,162.000 | 43,162.000 | 43,162.000 | 0.33% |
May 21, 2024 | 43,022.000 | 43,022.000 | 43,022.000 | 43,022.000 | -0.00% |
May 20, 2024 | 43,023.000 | 43,023.000 | 43,023.000 | 43,023.000 | 0.90% |
May 17, 2024 | 42,640.000 | 42,640.000 | 42,640.000 | 42,640.000 | -0.94% |
May 16, 2024 | 43,045.000 | 43,045.000 | 43,045.000 | 43,045.000 | 0.40% |
May 15, 2024 | 42,872.000 | 42,872.000 | 42,872.000 | 42,872.000 | 0.80% |
May 14, 2024 | 42,532.000 | 42,532.000 | 42,532.000 | 42,532.000 | 0.10% |
May 13, 2024 | 42,488.000 | 42,488.000 | 42,488.000 | 42,488.000 | 1.29% |
May 10, 2024 | 41,945.000 | 41,945.000 | 41,945.000 | 41,945.000 | -0.00% |
May 09, 2024 | 41,946.000 | 41,946.000 | 41,946.000 | 41,946.000 | 1.27% |
May 08, 2024 | 41,419.000 | 41,419.000 | 41,419.000 | 41,419.000 | 0.77% |
May 07, 2024 | 41,102.000 | 41,102.000 | 41,102.000 | 41,102.000 | -0.35% |
May 02, 2024 | 41,248.000 | 41,248.000 | 41,248.000 | 41,248.000 | -0.00% |
May 01, 2024 | 41,249.000 | 41,249.000 | 41,249.000 | 41,249.000 | -0.46% |
Apr 30, 2024 | 41,438.000 | 41,438.000 | 41,438.000 | 41,438.000 | 0.46% |
Apr 26, 2024 | 41,249.000 | 41,249.000 | 41,249.000 | 41,249.000 | 0.43% |
Apr 25, 2024 | 41,073.000 | 41,073.000 | 41,073.000 | 41,073.000 | 0.32% |
Highest: 43,162.000 | Lowest: 41,073.000 | Difference: 2,089.000 | Average: 42,118.421 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review