![Constellation Brands stock jumps as Buffett's Berkshire shows new investment](https://i-invdn-com.investing.com/news/WarrenBuffett_150x108_S_1620053038.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20,532.000 | 20,532.000 | 20,532.000 | 20,532.000 | -0.51% |
Feb 13, 2025 | 20,638.000 | 20,638.000 | 20,638.000 | 20,638.000 | 1.32% |
Feb 12, 2025 | 20,369.000 | 20,369.000 | 20,369.000 | 20,369.000 | -0.02% |
Feb 10, 2025 | 20,373.000 | 20,373.000 | 20,373.000 | 20,373.000 | -0.11% |
Feb 07, 2025 | 20,396.000 | 20,396.000 | 20,396.000 | 20,396.000 | -0.51% |
Feb 06, 2025 | 20,501.000 | 20,501.000 | 20,501.000 | 20,501.000 | 0.27% |
Feb 05, 2025 | 20,446.000 | 20,446.000 | 20,446.000 | 20,446.000 | 0.19% |
Feb 04, 2025 | 20,408.000 | 20,408.000 | 20,408.000 | 20,408.000 | 0.62% |
Feb 03, 2025 | 20,283.000 | 20,283.000 | 20,283.000 | 20,283.000 | -2.50% |
Jan 31, 2025 | 20,804.000 | 20,804.000 | 20,804.000 | 20,804.000 | 0.21% |
Jan 30, 2025 | 20,760.000 | 20,760.000 | 20,760.000 | 20,760.000 | 0.15% |
Jan 29, 2025 | 20,729.000 | 20,729.000 | 20,729.000 | 20,729.000 | 0.61% |
Jan 28, 2025 | 20,603.000 | 20,603.000 | 20,603.000 | 20,603.000 | 0.00% |
Jan 27, 2025 | 20,602.000 | 20,602.000 | 20,602.000 | 20,602.000 | 0.35% |
Jan 24, 2025 | 20,530.000 | 20,530.000 | 20,530.000 | 20,530.000 | 0.08% |
Jan 23, 2025 | 20,514.000 | 20,514.000 | 20,514.000 | 20,514.000 | 0.49% |
Jan 22, 2025 | 20,413.000 | 20,413.000 | 20,413.000 | 20,413.000 | 0.79% |
Jan 21, 2025 | 20,253.000 | 20,253.000 | 20,253.000 | 20,253.000 | 0.08% |
Jan 20, 2025 | 20,237.000 | 20,237.000 | 20,237.000 | 20,237.000 | 1.13% |
Jan 17, 2025 | 20,011.000 | 20,011.000 | 20,011.000 | 20,011.000 | -0.30% |
Jan 16, 2025 | 20,071.000 | 20,071.000 | 20,071.000 | 20,071.000 | -0.04% |
Jan 15, 2025 | 20,080.000 | 20,080.000 | 20,080.000 | 20,080.000 | 0.26% |
Highest: 20,804.000 | Lowest: 20,011.000 | Difference: 793.000 | Average: 20,434.227 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review